Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2023 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
27 Oct 2023 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
26 Oct 2023 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
25 Oct 2023 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
24 Oct 2023 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
23 Oct 2023 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
20 Oct 2023 | SGD | 0.045 | 0.045 | 0.037 | 0.04 | 0.04 | +0.001 (+2.56%) | 9,888,800 |
19 Oct 2023 | SGD | 0.03 | 0.039 | 0.028 | 0.039 | 0.039 | +0.02 (+105.26%) | 6,008,000 |
18 Oct 2023 | SGD | 0.02 | 0.02 | 0.017 | 0.019 | 0.019 | -0.001 (-5%) | 4,325,300 |
17 Oct 2023 | SGD | 0.02 | 0.021 | 0.019 | 0.02 | 0.02 | -0.006 (-23.08%) | 2,057,000 |
16 Oct 2023 | SGD | 0.022 | 0.028 | 0.02 | 0.026 | 0.026 | -0.001 (-3.70%) | 4,144,000 |
13 Oct 2023 | SGD | 0.022 | 0.027 | 0.02 | 0.027 | 0.027 | +0.012 (+80%) | 5,000,000 |
12 Oct 2023 | SGD | 0.014 | 0.016 | 0.014 | 0.015 | 0.015 | -0.011 (-42.31%) | 9,622,500 |
11 Oct 2023 | SGD | 0.023 | 0.026 | 0.023 | 0.026 | 0.026 | -0.005 (-16.13%) | 2,827,500 |
10 Oct 2023 | SGD | 0.029 | 0.036 | 0.028 | 0.031 | 0.031 | -0.012 (-27.91%) | 5,481,000 |
9 Oct 2023 | SGD | 0.043 | 0.048 | 0.04 | 0.043 | 0.043 | -0.007 (-14.00%) | 2,362,300 |
6 Oct 2023 | SGD | 0.057 | 0.057 | 0.045 | 0.05 | 0.05 | -0.017 (-25.37%) | 6,036,000 |
5 Oct 2023 | SGD | 0.065 | 0.068 | 0.061 | 0.067 | 0.067 | -0.002 (-2.90%) | 3,348,300 |
4 Oct 2023 | SGD | 0.065 | 0.076 | 0.063 | 0.069 | 0.069 | +0.006 (+9.52%) | 15,068,000 |
3 Oct 2023 | SGD | 0.05 | 0.071 | 0.05 | 0.063 | 0.063 | +0.019 (+43.18%) | 14,908,000 |
2 Oct 2023 | SGD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
29 Sep 2023 | SGD | 0.059 | 0.059 | 0.04 | 0.044 | 0.044 | -0.025 (-36.23%) | 11,850,000 |
28 Sep 2023 | SGD | 0.057 | 0.069 | 0.056 | 0.069 | 0.069 | +0.011 (+18.97%) | 12,579,000 |
27 Sep 2023 | SGD | 0.062 | 0.062 | 0.055 | 0.058 | 0.058 | -0.006 (-9.38%) | 15,930,000 |
26 Sep 2023 | SGD | 0.056 | 0.069 | 0.054 | 0.064 | 0.064 | +0.009 (+16.36%) | 24,351,000 |
25 Sep 2023 | SGD | 0.041 | 0.055 | 0.041 | 0.055 | 0.055 | +0.012 (+27.91%) | 2,290,000 |
22 Sep 2023 | SGD | 0.067 | 0.067 | 0.043 | 0.043 | 0.043 | -0.021 (-32.81%) | 13,196,000 |
21 Sep 2023 | SGD | 0.057 | 0.066 | 0.057 | 0.064 | 0.064 | +0.011 (+20.75%) | 37,633,500 |
20 Sep 2023 | SGD | 0.053 | 0.057 | 0.05 | 0.053 | 0.053 | +0.001 (+1.92%) | 40,614,000 |
19 Sep 2023 | SGD | 0.056 | 0.058 | 0.051 | 0.052 | 0.052 | -0.004 (-7.14%) | 38,553,000 |