| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2021 | USD | 0.044 | 0.044 | 0.0305 | 0.04 | 0.04 | +0.01 (+33.33%) | 34,460 |
| 20 Aug 2021 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.018 (-37.50%) | 1,500 |
| 19 Aug 2021 | USD | 0.03 | 0.048 | 0.03 | 0.048 | 0.048 | +0.015 (+45.45%) | 129,725 |
| 18 Aug 2021 | USD | 0.0225 | 0.035 | 0.0225 | 0.033 | 0.033 | -0.001 (-2.37%) | 365,927 |
| 17 Aug 2021 | USD | 0.0318 | 0.0338 | 0.03 | 0.0338 | 0.0338 | -0 (-0.59%) | 17,700 |
| 16 Aug 2021 | USD | 0.0313 | 0.034 | 0.0179 | 0.034 | 0.034 | +0.002 (+6.25%) | 350,029 |
| 13 Aug 2021 | USD | 0.0321 | 0.0389 | 0.032 | 0.032 | 0.032 | +0.001 (+1.91%) | 41,320 |
| 12 Aug 2021 | USD | 0.0515 | 0.0515 | 0.0314 | 0.0314 | 0.0314 | -0.009 (-21.89%) | 92,950 |
| 11 Aug 2021 | USD | 0.0401 | 0.0515 | 0.0401 | 0.0402 | 0.0402 | -0.006 (-12.23%) | 38,500 |
| 10 Aug 2021 | USD | 0.0312 | 0.0518 | 0.0312 | 0.0458 | 0.0458 | -0.004 (-8.40%) | 37,485 |
| 9 Aug 2021 | USD | 0.0311 | 0.05 | 0.0311 | 0.05 | 0.05 | +0.018 (+58.73%) | 69,548 |
| 6 Aug 2021 | USD | 0.0507 | 0.0507 | 0.0311 | 0.0315 | 0.0315 | +0 (+0.64%) | 48,272 |
| 5 Aug 2021 | USD | 0.0358 | 0.04 | 0.0313 | 0.0313 | 0.0313 | -0.006 (-15.41%) | 76,276 |
| 4 Aug 2021 | USD | 0.0538 | 0.0538 | 0.0364 | 0.037 | 0.037 | -0.004 (-8.64%) | 37,010 |
| 3 Aug 2021 | USD | 0.0587 | 0.0587 | 0.04 | 0.0405 | 0.0405 | +0.001 (+1.25%) | 137,875 |
| 2 Aug 2021 | USD | 0.0442 | 0.0442 | 0.04 | 0.04 | 0.04 | -0.01 (-20%) | 43,400 |
| 30 Jul 2021 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.004 (-7.41%) | 6,307 |
| 29 Jul 2021 | USD | 0.054 | 0.067 | 0.054 | 0.054 | 0.054 | +0.004 (+8%) | 21,300 |
| 28 Jul 2021 | USD | 0.0473 | 0.067 | 0.0473 | 0.05 | 0.05 | 0.0 (0.0%) | 116,891 |
| 27 Jul 2021 | USD | 0.05 | 0.0581 | 0.05 | 0.05 | 0.05 | -0.009 (-15.68%) | 16,600 |
| 26 Jul 2021 | USD | 0.0593 | 0.061 | 0.05 | 0.0593 | 0.0593 | -0.001 (-1.17%) | 37,736 |
| 23 Jul 2021 | USD | 0.052 | 0.061 | 0.05 | 0.06 | 0.06 | -0.006 (-9.09%) | 211,515 |
| 22 Jul 2021 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | +0.006 (+10.00%) | 10,000 |
| 21 Jul 2021 | USD | 0.0593 | 0.063 | 0.0593 | 0.06 | 0.06 | +0 (+0.50%) | 11,352 |
| 20 Jul 2021 | USD | 0.064 | 0.065 | 0.054 | 0.0597 | 0.0597 | -0 (-0.50%) | 75,602 |
| 19 Jul 2021 | USD | 0.056 | 0.064 | 0.056 | 0.06 | 0.06 | +0.004 (+6.76%) | 31,230 |
| 16 Jul 2021 | USD | 0.06 | 0.06 | 0.0562 | 0.0562 | 0.0562 | -0.004 (-6.33%) | 10,150 |
| 15 Jul 2021 | USD | 0.055 | 0.067 | 0.0505 | 0.06 | 0.06 | -0.004 (-5.51%) | 73,884 |
| 14 Jul 2021 | USD | 0.0605 | 0.07 | 0.0505 | 0.0635 | 0.0635 | -0.005 (-7.97%) | 176,561 |
| 13 Jul 2021 | USD | 0.065 | 0.0774 | 0.0605 | 0.069 | 0.069 | -0.001 (-1.15%) | 44,950 |
