Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2021 | USD | 0.0625 | 0.071 | 0.06 | 0.0698 | 0.0698 | +0.008 (+12.58%) | 81,050 |
9 Jul 2021 | USD | 0.063 | 0.063 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 11,002 |
8 Jul 2021 | USD | 0.068 | 0.0702 | 0.062 | 0.062 | 0.062 | -0.008 (-11.43%) | 12,000 |
7 Jul 2021 | USD | 0.07 | 0.07 | 0.0655 | 0.07 | 0.07 | +0.002 (+2.94%) | 29,957 |
6 Jul 2021 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | +0.005 (+7.94%) | 10,030 |
2 Jul 2021 | USD | 0.0715 | 0.0715 | 0.0601 | 0.063 | 0.063 | -0.009 (-12.86%) | 110,110 |
1 Jul 2021 | USD | 0.078 | 0.078 | 0.0723 | 0.0723 | 0.0723 | +0.006 (+9.55%) | 11,200 |
30 Jun 2021 | USD | 0.0834 | 0.0834 | 0.0655 | 0.066 | 0.066 | -0.012 (-15.38%) | 6,140 |
29 Jun 2021 | USD | 0.0835 | 0.0835 | 0.075 | 0.078 | 0.078 | -0.011 (-12.16%) | 4,461 |
28 Jun 2021 | USD | 0.084 | 0.0888 | 0.084 | 0.0888 | 0.0888 | +0.024 (+36.62%) | 10,320 |
25 Jun 2021 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | -0.017 (-20.73%) | 500 |
24 Jun 2021 | USD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 0 |
23 Jun 2021 | USD | 0.0671 | 0.0861 | 0.065 | 0.082 | 0.082 | +0.017 (+25.19%) | 37,798 |
22 Jun 2021 | USD | 0.0663 | 0.0663 | 0.0655 | 0.0655 | 0.0655 | -0.002 (-2.96%) | 9,100 |
21 Jun 2021 | USD | 0.068 | 0.068 | 0.0675 | 0.0675 | 0.0675 | -0.003 (-4.80%) | 3,200 |
18 Jun 2021 | USD | 0.0812 | 0.085 | 0.0709 | 0.0709 | 0.0709 | -0.017 (-18.88%) | 53,506 |
17 Jun 2021 | USD | 0.081 | 0.089 | 0.065 | 0.0874 | 0.0874 | +0.017 (+24.86%) | 87,787 |
16 Jun 2021 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
15 Jun 2021 | USD | 0.065 | 0.085 | 0.065 | 0.07 | 0.07 | +0.003 (+3.70%) | 32,543 |
14 Jun 2021 | USD | 0.08 | 0.0885 | 0.0675 | 0.0675 | 0.0675 | -0.022 (-25%) | 87,705 |
11 Jun 2021 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
10 Jun 2021 | USD | 0.08 | 0.09 | 0.07 | 0.09 | 0.09 | +0.022 (+31.58%) | 33,500 |
9 Jun 2021 | USD | 0.09 | 0.09 | 0.0675 | 0.0684 | 0.0684 | -0.009 (-11.74%) | 64,404 |
8 Jun 2021 | USD | 0.08 | 0.09 | 0.0775 | 0.0775 | 0.0775 | +0.005 (+7.64%) | 132,858 |
7 Jun 2021 | USD | 0.065 | 0.09 | 0.065 | 0.072 | 0.072 | +0.007 (+10.77%) | 10,458 |
4 Jun 2021 | USD | 0.078 | 0.0799 | 0.065 | 0.065 | 0.065 | -0.008 (-10.96%) | 260,452 |
3 Jun 2021 | USD | 0.075 | 0.08 | 0.072 | 0.073 | 0.073 | -0.002 (-2.67%) | 151,466 |
2 Jun 2021 | USD | 0.072 | 0.081 | 0.071 | 0.075 | 0.075 | +0.003 (+4.17%) | 38,473 |
1 Jun 2021 | USD | 0.071 | 0.09 | 0.071 | 0.072 | 0.072 | -0.018 (-20%) | 95,892 |
28 May 2021 | USD | 0.072 | 0.09 | 0.072 | 0.09 | 0.09 | +0.009 (+10.43%) | 12,310 |