Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2021 | USD | 0.1 | 0.1 | 0.072 | 0.0815 | 0.0815 | -0.008 (-8.53%) | 109,617 |
26 May 2021 | USD | 0.112 | 0.178 | 0.081 | 0.0891 | 0.0891 | +0.029 (+48.50%) | 2,004,192 |
25 May 2021 | USD | 0.1 | 0.1 | 0.06 | 0.06 | 0.06 | -0.035 (-36.84%) | 22,500 |
24 May 2021 | USD | 0.086 | 0.095 | 0.086 | 0.095 | 0.095 | +0.009 (+10.47%) | 8,958 |
21 May 2021 | USD | 0.075 | 0.086 | 0.0596 | 0.086 | 0.086 | +0.001 (+1.18%) | 16,047 |
20 May 2021 | USD | 0.076 | 0.0919 | 0.07 | 0.085 | 0.085 | +0.017 (+25%) | 4,850 |
19 May 2021 | USD | 0.0578 | 0.068 | 0.0578 | 0.068 | 0.068 | +0.01 (+17.65%) | 7,037 |
18 May 2021 | USD | 0.06 | 0.065 | 0.0572 | 0.0578 | 0.0578 | -0.001 (-1.53%) | 69,010 |
17 May 2021 | USD | 0.0587 | 0.0587 | 0.0587 | 0.0587 | 0.0587 | -0.011 (-16.14%) | 1,000 |
14 May 2021 | USD | 0.07 | 0.0895 | 0.051 | 0.07 | 0.07 | -0.005 (-6.67%) | 68,600 |
13 May 2021 | USD | 0.075 | 0.09 | 0.065 | 0.075 | 0.075 | -0.02 (-20.97%) | 71,450 |
12 May 2021 | USD | 0.089 | 0.0949 | 0.089 | 0.0949 | 0.0949 | -0.005 (-5.01%) | 2,000 |
11 May 2021 | USD | 0.0869 | 0.115 | 0.0869 | 0.0999 | 0.0999 | +0.013 (+14.83%) | 4,600 |
10 May 2021 | USD | 0.088 | 0.0886 | 0.087 | 0.087 | 0.087 | -0.012 (-12.03%) | 53,126 |
7 May 2021 | USD | 0.1 | 0.1 | 0.0909 | 0.0989 | 0.0989 | -0.001 (-1.10%) | 23,700 |
6 May 2021 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 41,000 |
5 May 2021 | USD | 0.105 | 0.105 | 0.0881 | 0.1 | 0.1 | +0.007 (+8.11%) | 29,501 |
4 May 2021 | USD | 0.0895 | 0.0925 | 0.0895 | 0.0925 | 0.0925 | +0.003 (+2.78%) | 13,142 |
3 May 2021 | USD | 0.0984 | 0.0984 | 0.09 | 0.09 | 0.09 | -0.027 (-23.08%) | 15,314 |
30 Apr 2021 | USD | 0.119 | 0.119 | 0.0925 | 0.117 | 0.117 | +0.014 (+13.92%) | 70,500 |
29 Apr 2021 | USD | 0.0831 | 0.119 | 0.0831 | 0.1027 | 0.1027 | +0.01 (+10.55%) | 2,767 |
28 Apr 2021 | USD | 0.098 | 0.115 | 0.0801 | 0.0929 | 0.0929 | +0.004 (+4.38%) | 209,337 |
27 Apr 2021 | USD | 0.1146 | 0.1179 | 0.088 | 0.089 | 0.089 | +0.001 (+1.14%) | 2,106 |
26 Apr 2021 | USD | 0.084 | 0.0918 | 0.084 | 0.088 | 0.088 | -0.006 (-6.18%) | 3,600 |
23 Apr 2021 | USD | 0.1189 | 0.119 | 0.0825 | 0.0938 | 0.0938 | +0.004 (+4.22%) | 49,988 |
22 Apr 2021 | USD | 0.0605 | 0.12 | 0.0605 | 0.09 | 0.09 | -0.012 (-11.68%) | 86,955 |
21 Apr 2021 | USD | 0.0945 | 0.11 | 0.083 | 0.1019 | 0.1019 | +0.005 (+4.73%) | 46,492 |
20 Apr 2021 | USD | 0.077 | 0.11 | 0.077 | 0.0973 | 0.0973 | +0.017 (+21.78%) | 156,467 |
19 Apr 2021 | USD | 0.0995 | 0.0995 | 0.077 | 0.0799 | 0.0799 | -0.009 (-10.43%) | 66,502 |
16 Apr 2021 | USD | 0.092 | 0.092 | 0.0775 | 0.0892 | 0.0892 | -0.003 (-3.04%) | 55,944 |