| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2021 | USD | 0.06 | 0.101 | 0.06 | 0.092 | 0.092 | -0.005 (-5.15%) | 85,886 |
| 14 Apr 2021 | USD | 0.11 | 0.11 | 0.092 | 0.097 | 0.097 | +0.001 (+0.83%) | 40,905 |
| 13 Apr 2021 | USD | 0.08 | 0.1295 | 0.07 | 0.0962 | 0.0962 | +0.033 (+51.26%) | 316,301 |
| 12 Apr 2021 | USD | 0.0986 | 0.0986 | 0.0636 | 0.0636 | 0.0636 | -0.006 (-9.14%) | 48,300 |
| 9 Apr 2021 | USD | 0.1011 | 0.1011 | 0.06 | 0.07 | 0.07 | 0.0 (0.0%) | 3,861 |
| 8 Apr 2021 | USD | 0.0715 | 0.075 | 0.0445 | 0.07 | 0.07 | -0.015 (-17.65%) | 235,270 |
| 7 Apr 2021 | USD | 0.085 | 0.0925 | 0.08 | 0.085 | 0.085 | -0.003 (-3.41%) | 141,091 |
| 6 Apr 2021 | USD | 0.0851 | 0.091 | 0.0851 | 0.088 | 0.088 | +0.003 (+3.53%) | 7,960 |
| 5 Apr 2021 | USD | 0.105 | 0.153 | 0.0815 | 0.085 | 0.085 | -0.013 (-13.00%) | 161,049 |
| 1 Apr 2021 | USD | 0.0977 | 0.0977 | 0.0935 | 0.0977 | 0.0977 | +0.004 (+4.05%) | 5,023 |
| 31 Mar 2021 | USD | 0.0972 | 0.0977 | 0.0896 | 0.0939 | 0.0939 | +0 (+0.32%) | 35,244 |
| 30 Mar 2021 | USD | 0.0881 | 0.0936 | 0.0881 | 0.0936 | 0.0936 | +0.006 (+6.36%) | 4,625 |
| 29 Mar 2021 | USD | 0.094 | 0.097 | 0.088 | 0.088 | 0.088 | -0.002 (-2.22%) | 13,600 |
| 26 Mar 2021 | USD | 0.0805 | 0.098 | 0.0805 | 0.09 | 0.09 | -0.009 (-9.09%) | 25,263 |
| 25 Mar 2021 | USD | 0.095 | 0.099 | 0.072 | 0.099 | 0.099 | +0.004 (+4.21%) | 126,933 |
| 24 Mar 2021 | USD | 0.1057 | 0.1057 | 0.0934 | 0.095 | 0.095 | +0.005 (+5.56%) | 16,881 |
| 23 Mar 2021 | USD | 0.0902 | 0.1005 | 0.087 | 0.09 | 0.09 | -0.013 (-12.20%) | 193,949 |
| 22 Mar 2021 | USD | 0.1 | 0.1025 | 0.0901 | 0.1025 | 0.1025 | +0.008 (+8.01%) | 16,495 |
| 19 Mar 2021 | USD | 0.0715 | 0.119 | 0.0715 | 0.0949 | 0.0949 | -0.024 (-20.19%) | 85,419 |
| 18 Mar 2021 | USD | 0.09 | 0.1189 | 0.085 | 0.1189 | 0.1189 | +0.029 (+32.11%) | 52,341 |
| 17 Mar 2021 | USD | 0.09 | 0.09 | 0.0854 | 0.09 | 0.09 | +0.003 (+2.86%) | 45,861 |
| 16 Mar 2021 | USD | 0.0945 | 0.0945 | 0.08 | 0.0875 | 0.0875 | +0.003 (+2.94%) | 81,894 |
| 15 Mar 2021 | USD | 0.0925 | 0.1 | 0.07 | 0.085 | 0.085 | +0.001 (+1.19%) | 38,461 |
| 12 Mar 2021 | USD | 0.0825 | 0.084 | 0.0825 | 0.084 | 0.084 | -0.01 (-10.64%) | 1,074 |
| 11 Mar 2021 | USD | 0.094 | 0.094 | 0.087 | 0.094 | 0.094 | +0.004 (+4.44%) | 20,550 |
| 10 Mar 2021 | USD | 0.0811 | 0.1023 | 0.08 | 0.09 | 0.09 | -0.01 (-10%) | 119,489 |
| 9 Mar 2021 | USD | 0.1145 | 0.1145 | 0.09 | 0.1 | 0.1 | -0.002 (-1.57%) | 32,000 |
| 8 Mar 2021 | USD | 0.11 | 0.119 | 0.1016 | 0.1016 | 0.1016 | -0.006 (-5.93%) | 36,012 |
| 5 Mar 2021 | USD | 0.1298 | 0.14 | 0.0715 | 0.108 | 0.108 | -0.022 (-16.92%) | 218,877 |
| 4 Mar 2021 | USD | 0.139 | 0.16 | 0.122 | 0.13 | 0.13 | -0.015 (-10.53%) | 77,822 |
