| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2021 | USD | 0.063 | 0.083 | 0.063 | 0.073 | 0.073 | +0.016 (+28.07%) | 468,592 |
| 15 Jan 2021 | USD | 0.079 | 0.0795 | 0.057 | 0.057 | 0.057 | -0.013 (-18.57%) | 323,160 |
| 14 Jan 2021 | USD | 0.058 | 0.0795 | 0.05 | 0.07 | 0.07 | +0.02 (+40%) | 777,196 |
| 13 Jan 2021 | USD | 0.044 | 0.059 | 0.044 | 0.05 | 0.05 | +0.006 (+13.64%) | 791,286 |
| 12 Jan 2021 | USD | 0.0445 | 0.0445 | 0.0351 | 0.044 | 0.044 | 0.0 (0.0%) | 125,300 |
| 11 Jan 2021 | USD | 0.0445 | 0.0445 | 0.044 | 0.044 | 0.044 | +0.003 (+7.32%) | 209,650 |
| 8 Jan 2021 | USD | 0.044 | 0.0445 | 0.04 | 0.041 | 0.041 | -0.003 (-6.82%) | 128,375 |
| 7 Jan 2021 | USD | 0.0445 | 0.0445 | 0.0382 | 0.044 | 0.044 | +0.009 (+26.80%) | 14,927 |
| 6 Jan 2021 | USD | 0.0445 | 0.0445 | 0.0347 | 0.0347 | 0.0347 | -0.006 (-14.95%) | 120,936 |
| 5 Jan 2021 | USD | 0.047 | 0.047 | 0.0301 | 0.0408 | 0.0408 | +0.006 (+16.24%) | 55,130 |
| 4 Jan 2021 | USD | 0.0298 | 0.047 | 0.0298 | 0.0351 | 0.0351 | +0 (+0.29%) | 30,153 |
| 31 Dec 2020 | USD | 0.037 | 0.049 | 0.0301 | 0.035 | 0.035 | -0.002 (-5.41%) | 607,713 |
| 30 Dec 2020 | USD | 0.04 | 0.0435 | 0.036 | 0.037 | 0.037 | -0.008 (-17.78%) | 121,300 |
| 29 Dec 2020 | USD | 0.037 | 0.0559 | 0.037 | 0.045 | 0.045 | -0.011 (-19.64%) | 303,700 |
| 28 Dec 2020 | USD | 0.03 | 0.056 | 0.0298 | 0.056 | 0.056 | +0.026 (+86.67%) | 1,693,469 |
| 24 Dec 2020 | USD | 0.03 | 0.03 | 0.0299 | 0.03 | 0.03 | 0.0 (0.0%) | 134,967 |
| 23 Dec 2020 | USD | 0.0297 | 0.03 | 0.0297 | 0.03 | 0.03 | +0 (+0.33%) | 170,218 |
| 22 Dec 2020 | USD | 0.03 | 0.03 | 0.0297 | 0.0299 | 0.0299 | -0 (-0.33%) | 144,790 |
| 21 Dec 2020 | USD | 0.039 | 0.04 | 0.0227 | 0.03 | 0.03 | -0.009 (-23.08%) | 372,646 |
| 18 Dec 2020 | USD | 0.0349 | 0.039 | 0.0306 | 0.039 | 0.039 | +0.009 (+30.00%) | 177,677 |
| 17 Dec 2020 | USD | 0.037 | 0.04 | 0.0217 | 0.03 | 0.03 | -0.009 (-22.88%) | 282,083 |
| 16 Dec 2020 | USD | 0.035 | 0.039 | 0.031 | 0.0389 | 0.0389 | -0.001 (-2.75%) | 47,856 |
| 15 Dec 2020 | USD | 0.04 | 0.04 | 0.036 | 0.04 | 0.04 | -0.003 (-6.98%) | 90,564 |
| 14 Dec 2020 | USD | 0.049 | 0.05 | 0.043 | 0.043 | 0.043 | +0.001 (+1.65%) | 60,062 |
| 11 Dec 2020 | USD | 0.0423 | 0.0423 | 0.0423 | 0.0423 | 0.0423 | 0.0 (0.0%) | 0 |
| 10 Dec 2020 | USD | 0.0495 | 0.05 | 0.0423 | 0.0423 | 0.0423 | -0 (-0.47%) | 42,300 |
| 9 Dec 2020 | USD | 0.04 | 0.05 | 0.04 | 0.0425 | 0.0425 | +0.003 (+6.25%) | 35,525 |
| 8 Dec 2020 | USD | 0.0458 | 0.05 | 0.04 | 0.04 | 0.04 | -0.01 (-20%) | 40,266 |
| 7 Dec 2020 | USD | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | 0.0 (0.0%) | 84,369 |
| 4 Dec 2020 | USD | 0.05 | 0.05 | 0.045 | 0.05 | 0.05 | 0.0 (0.0%) | 88,900 |
