NanoFlex Power Corp Recent Share Price (USX:OPVS)

USX:OPVS - NanoFlex Power Corp NanoFlex Power Corp
Sector: Information Technology, Industry: Semiconductors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Dec 2020	USD	0.04	0.05	0.04	0.05	0.05	+0.02 (+66.67%)	248,722
2 Dec 2020	USD	0.0355	0.05	0.03	0.03	0.03	-0.021 (-41.18%)	89,494
1 Dec 2020	USD	0.049	0.053	0.0405	0.051	0.051	+0.002 (+4.08%)	21,900
30 Nov 2020	USD	0.02	0.057	0.02	0.049	0.049	+0.015 (+44.12%)	464,494
27 Nov 2020	USD	0.027	0.0435	0.023	0.034	0.034	+0.007 (+25.93%)	184,337
25 Nov 2020	USD	0.0219	0.027	0.0195	0.027	0.027	+0.013 (+92.86%)	167,400
24 Nov 2020	USD	0.0202	0.0202	0.0134	0.014	0.014	-0.002 (-13.58%)	326,656
23 Nov 2020	USD	0.02	0.02	0.0162	0.0162	0.0162	-0.004 (-19%)	68,252
20 Nov 2020	USD	0.0177	0.02	0.0177	0.02	0.02	+0.001 (+5.26%)	46,500
19 Nov 2020	USD	0.02	0.02	0.019	0.019	0.019	-0.001 (-5%)	23,034
18 Nov 2020	USD	0.0177	0.02	0.0177	0.02	0.02	+0.001 (+5.26%)	20,385
17 Nov 2020	USD	0.02	0.02	0.019	0.019	0.019	-0.001 (-5%)	112,139
16 Nov 2020	USD	0.0183	0.02	0.0183	0.02	0.02	+0.003 (+19.76%)	4,448
13 Nov 2020	USD	0.019	0.019	0.0123	0.0167	0.0167	-0.002 (-12.11%)	33,153
12 Nov 2020	USD	0.02	0.02	0.019	0.019	0.019	-0.001 (-4.52%)	1,800
11 Nov 2020	USD	0.0154	0.0199	0.0154	0.0199	0.0199	+0.003 (+14.37%)	111,575
10 Nov 2020	USD	0.0174	0.0174	0.0174	0.0174	0.0174	0.0 (0.0%)	0
9 Nov 2020	USD	0.0174	0.0174	0.0174	0.0174	0.0174	+0.003 (+24.29%)	400
6 Nov 2020	USD	0.014	0.014	0.014	0.014	0.014	-0.004 (-22.22%)	2,000
5 Nov 2020	USD	0.018	0.018	0.018	0.018	0.018	0.0 (0.0%)	0
4 Nov 2020	USD	0.019	0.0199	0.017	0.018	0.018	+0.004 (+28.57%)	13,800
3 Nov 2020	USD	0.017	0.017	0.014	0.014	0.014	-0.005 (-26.32%)	8,000
2 Nov 2020	USD	0.019	0.019	0.019	0.019	0.019	+0.002 (+11.76%)	14,400
30 Oct 2020	USD	0.0125	0.02	0.0125	0.017	0.017	-0.003 (-14.14%)	7,201
29 Oct 2020	USD	0.02	0.02	0.0132	0.0198	0.0198	+0.002 (+10.00%)	4,700
28 Oct 2020	USD	0.018	0.018	0.018	0.018	0.018	+0.003 (+20%)	6,000
27 Oct 2020	USD	0.015	0.015	0.015	0.015	0.015	0.0 (0.0%)	0
26 Oct 2020	USD	0.02	0.02	0.015	0.015	0.015	-0.001 (-6.25%)	24,048
23 Oct 2020	USD	0.015	0.02	0.011	0.016	0.016	-0.004 (-20%)	103,778
22 Oct 2020	USD	0.02	0.02	0.02	0.02	0.02	0.0 (0.0%)	10,000

Unicorn Response |