Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2020 | USD | 0.029 | 0.029 | 0.015 | 0.015 | 0.015 | -0.009 (-36.17%) | 201,655 |
12 Jun 2020 | USD | 0.0166 | 0.0299 | 0.015 | 0.0235 | 0.0235 | -0.003 (-10.31%) | 141,020 |
11 Jun 2020 | USD | 0.038 | 0.038 | 0.02 | 0.0262 | 0.0262 | +0.009 (+55.95%) | 93,790 |
10 Jun 2020 | USD | 0.0225 | 0.0339 | 0.0168 | 0.0168 | 0.0168 | -0.008 (-32.80%) | 165,690 |
9 Jun 2020 | USD | 0.025 | 0.0355 | 0.015 | 0.025 | 0.025 | +0.002 (+8.70%) | 740,939 |
8 Jun 2020 | USD | 0.03 | 0.03 | 0.02 | 0.023 | 0.023 | -0.007 (-23.33%) | 509,986 |
5 Jun 2020 | USD | 0.04 | 0.06 | 0.03 | 0.03 | 0.03 | -0.004 (-11.76%) | 441,872 |
4 Jun 2020 | USD | 0.0463 | 0.05 | 0.034 | 0.034 | 0.034 | -0.011 (-23.60%) | 208,064 |
3 Jun 2020 | USD | 0.05 | 0.05 | 0.0445 | 0.0445 | 0.0445 | 0.0 (0.0%) | 18,114 |
2 Jun 2020 | USD | 0.05 | 0.05 | 0.0445 | 0.0445 | 0.0445 | 0.0 (0.0%) | 51,900 |
1 Jun 2020 | USD | 0.035 | 0.05 | 0.035 | 0.0445 | 0.0445 | -0.005 (-11%) | 60,180 |
29 May 2020 | USD | 0.048 | 0.05 | 0.035 | 0.05 | 0.05 | -0.002 (-3.10%) | 6,966 |
28 May 2020 | USD | 0.07 | 0.07 | 0.035 | 0.0516 | 0.0516 | -0.027 (-34.68%) | 216,324 |
27 May 2020 | USD | 0.036 | 0.079 | 0.035 | 0.079 | 0.079 | +0.009 (+12.86%) | 598,200 |
26 May 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
22 May 2020 | USD | 0.065 | 0.07 | 0.065 | 0.07 | 0.07 | +0.005 (+7.69%) | 7,000 |
21 May 2020 | USD | 0.08 | 0.08 | 0.061 | 0.065 | 0.065 | +0.005 (+8.33%) | 25,891 |
20 May 2020 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.012 (-16.67%) | 25,623 |
19 May 2020 | USD | 0.059 | 0.074 | 0.059 | 0.072 | 0.072 | +0.002 (+2.86%) | 4,445 |
18 May 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.001 (+1.45%) | 10,000 |
15 May 2020 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | -0.005 (-6.63%) | 3,000 |
14 May 2020 | USD | 0.058 | 0.0739 | 0.058 | 0.0739 | 0.0739 | +0.002 (+2.64%) | 5,550 |
13 May 2020 | USD | 0.0615 | 0.072 | 0.0615 | 0.072 | 0.072 | 0.0 (0.0%) | 20,000 |
12 May 2020 | USD | 0.051 | 0.072 | 0.051 | 0.072 | 0.072 | +0.003 (+4.35%) | 2,980 |
11 May 2020 | USD | 0.0695 | 0.0695 | 0.051 | 0.069 | 0.069 | 0.0 (0.0%) | 10,472 |
8 May 2020 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | -0.001 (-1.43%) | 400 |
7 May 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
6 May 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 5,000 |
5 May 2020 | USD | 0.044 | 0.074 | 0.044 | 0.07 | 0.07 | -0.004 (-5.41%) | 10,550 |
4 May 2020 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 0 |