Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2020 | USD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 0 |
18 Mar 2020 | USD | 0.12 | 0.12 | 0.082 | 0.082 | 0.082 | +0.002 (+2.50%) | 47,585 |
17 Mar 2020 | USD | 0.0699 | 0.08 | 0.0699 | 0.08 | 0.08 | +0.025 (+45.19%) | 14,156 |
16 Mar 2020 | USD | 0.0551 | 0.0551 | 0.0551 | 0.0551 | 0.0551 | -0.014 (-20.14%) | 700 |
13 Mar 2020 | USD | 0.0665 | 0.0699 | 0.06 | 0.069 | 0.069 | +0.007 (+10.58%) | 21,234 |
12 Mar 2020 | USD | 0.0624 | 0.0624 | 0.0624 | 0.0624 | 0.0624 | 0.0 (0.0%) | 0 |
11 Mar 2020 | USD | 0.06 | 0.0624 | 0.055 | 0.0624 | 0.0624 | 0.0 (0.0%) | 1,800 |
10 Mar 2020 | USD | 0.0624 | 0.0624 | 0.0624 | 0.0624 | 0.0624 | 0.0 (0.0%) | 1,665 |
9 Mar 2020 | USD | 0.058 | 0.08 | 0.055 | 0.0624 | 0.0624 | -0.007 (-9.57%) | 16,600 |
6 Mar 2020 | USD | 0.068 | 0.069 | 0.058 | 0.069 | 0.069 | -0.011 (-13.64%) | 21,354 |
5 Mar 2020 | USD | 0.0731 | 0.08 | 0.0731 | 0.0799 | 0.0799 | -0 (-0.13%) | 7,166 |
4 Mar 2020 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 5,000 |
3 Mar 2020 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
2 Mar 2020 | USD | 0.0773 | 0.08 | 0.0773 | 0.08 | 0.08 | +0 (+0.13%) | 10,000 |
28 Feb 2020 | USD | 0.0799 | 0.0799 | 0.0799 | 0.0799 | 0.0799 | +0.006 (+7.97%) | 2,042 |
27 Feb 2020 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | -0.005 (-6.09%) | 475 |
26 Feb 2020 | USD | 0.0788 | 0.0788 | 0.0788 | 0.0788 | 0.0788 | 0.0 (0.0%) | 0 |
25 Feb 2020 | USD | 0.0715 | 0.0788 | 0.0715 | 0.0788 | 0.0788 | +0.005 (+6.49%) | 250 |
24 Feb 2020 | USD | 0.08 | 0.08 | 0.074 | 0.074 | 0.074 | -0.008 (-9.31%) | 20,100 |
21 Feb 2020 | USD | 0.075 | 0.0816 | 0.07 | 0.0816 | 0.0816 | +0.002 (+2%) | 11,000 |
20 Feb 2020 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 296 |
19 Feb 2020 | USD | 0.074 | 0.08 | 0.0731 | 0.08 | 0.08 | +0.01 (+14.29%) | 600 |
18 Feb 2020 | USD | 0.0611 | 0.08 | 0.0611 | 0.07 | 0.07 | 0.0 (0.0%) | 450 |
14 Feb 2020 | USD | 0.074 | 0.074 | 0.07 | 0.07 | 0.07 | -0.005 (-6.67%) | 240 |
13 Feb 2020 | USD | 0.0925 | 0.0925 | 0.075 | 0.075 | 0.075 | -0.005 (-6.25%) | 17,167 |
12 Feb 2020 | USD | 0.0876 | 0.095 | 0.08 | 0.08 | 0.08 | -0.011 (-11.80%) | 32,300 |
11 Feb 2020 | USD | 0.095 | 0.099 | 0.0907 | 0.0907 | 0.0907 | -0.005 (-4.93%) | 6,199 |
10 Feb 2020 | USD | 0.0851 | 0.0954 | 0.0851 | 0.0954 | 0.0954 | +0.005 (+6.12%) | 4,935 |
7 Feb 2020 | USD | 0.0899 | 0.0899 | 0.0899 | 0.0899 | 0.0899 | +0.005 (+5.64%) | 100 |
6 Feb 2020 | USD | 0.09 | 0.09 | 0.0851 | 0.0851 | 0.0851 | -0.005 (-5.44%) | 2,260 |