Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2020 | USD | 0.099 | 0.099 | 0.085 | 0.09 | 0.09 | -0 (-0.11%) | 23,000 |
4 Feb 2020 | USD | 0.11 | 0.11 | 0.08 | 0.0901 | 0.0901 | -0.02 (-18.09%) | 55,513 |
3 Feb 2020 | USD | 0.11 | 0.11 | 0.086 | 0.11 | 0.11 | 0.0 (0.0%) | 23,225 |
31 Jan 2020 | USD | 0.1285 | 0.1285 | 0.0955 | 0.11 | 0.11 | -0.017 (-13.39%) | 917 |
30 Jan 2020 | USD | 0.127 | 0.127 | 0.1177 | 0.127 | 0.127 | -0.003 (-2.23%) | 1,480 |
29 Jan 2020 | USD | 0.1299 | 0.1299 | 0.0999 | 0.1299 | 0.1299 | 0.0 (0.0%) | 17,200 |
28 Jan 2020 | USD | 0.1299 | 0.1299 | 0.1299 | 0.1299 | 0.1299 | 0.0 (0.0%) | 0 |
27 Jan 2020 | USD | 0.0975 | 0.16 | 0.0975 | 0.1299 | 0.1299 | 0.0 (0.0%) | 3,980 |
24 Jan 2020 | USD | 0.1 | 0.1299 | 0.0995 | 0.1299 | 0.1299 | +0.026 (+24.90%) | 15,233 |
23 Jan 2020 | USD | 0.0945 | 0.104 | 0.064 | 0.104 | 0.104 | +0.031 (+42.27%) | 9,450 |
22 Jan 2020 | USD | 0.101 | 0.105 | 0.0731 | 0.0731 | 0.0731 | -0.027 (-26.90%) | 17,875 |
21 Jan 2020 | USD | 0.104 | 0.104 | 0.0862 | 0.1 | 0.1 | +0.012 (+13.51%) | 23,644 |
17 Jan 2020 | USD | 0.0886 | 0.105 | 0.0833 | 0.0881 | 0.0881 | -0.021 (-19.17%) | 1,572 |
16 Jan 2020 | USD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | 0.0 (0.0%) | 0 |
15 Jan 2020 | USD | 0.0906 | 0.109 | 0.0906 | 0.109 | 0.109 | -0.003 (-2.68%) | 2,100 |
14 Jan 2020 | USD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | +0.001 (+0.90%) | 1,000 |
13 Jan 2020 | USD | 0.092 | 0.111 | 0.073 | 0.111 | 0.111 | +0.039 (+54.38%) | 12,900 |
10 Jan 2020 | USD | 0.0699 | 0.11 | 0.0699 | 0.0719 | 0.0719 | +0.002 (+2.86%) | 62,254 |
9 Jan 2020 | USD | 0.0679 | 0.0699 | 0.0649 | 0.0699 | 0.0699 | +0.01 (+16.50%) | 7,231 |
8 Jan 2020 | USD | 0.06 | 0.062 | 0.06 | 0.06 | 0.06 | -0.005 (-7.55%) | 80,600 |
7 Jan 2020 | USD | 0.0649 | 0.0649 | 0.0649 | 0.0649 | 0.0649 | 0.0 (0.0%) | 0 |
6 Jan 2020 | USD | 0.069 | 0.069 | 0.06 | 0.0649 | 0.0649 | -0.005 (-7.15%) | 26,800 |
3 Jan 2020 | USD | 0.0699 | 0.0699 | 0.0699 | 0.0699 | 0.0699 | 0.0 (0.0%) | 0 |
2 Jan 2020 | USD | 0.0699 | 0.0699 | 0.0699 | 0.0699 | 0.0699 | +0.009 (+14.59%) | 1,710 |
31 Dec 2019 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
30 Dec 2019 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
27 Dec 2019 | USD | 0.0699 | 0.0699 | 0.061 | 0.061 | 0.061 | -0.004 (-6.73%) | 19,285 |
26 Dec 2019 | USD | 0.0654 | 0.0654 | 0.0654 | 0.0654 | 0.0654 | 0.0 (0.0%) | 500 |
25 Dec 2019 | USD | 0.0654 | 0.0654 | 0.0654 | 0.0654 | 0.0654 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 0.061 | 0.0654 | 0.061 | 0.0654 | 0.0654 | 0.0 (0.0%) | 3,400 |