Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Dec 2019 | USD | 0.0699 | 0.0699 | 0.0654 | 0.0654 | 0.0654 | -0.004 (-5.22%) | 400 |
20 Dec 2019 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | +0.001 (+1.77%) | 10,000 |
19 Dec 2019 | USD | 0.0678 | 0.0678 | 0.0678 | 0.0678 | 0.0678 | 0.0 (0.0%) | 0 |
18 Dec 2019 | USD | 0.0678 | 0.0678 | 0.0678 | 0.0678 | 0.0678 | 0.0 (0.0%) | 0 |
17 Dec 2019 | USD | 0.0678 | 0.0678 | 0.0678 | 0.0678 | 0.0678 | +0.008 (+12.62%) | 170 |
16 Dec 2019 | USD | 0.0602 | 0.0613 | 0.0602 | 0.0602 | 0.0602 | -0.001 (-1.79%) | 21,700 |
13 Dec 2019 | USD | 0.0706 | 0.0706 | 0.0611 | 0.0613 | 0.0613 | -0.019 (-23.38%) | 45,500 |
12 Dec 2019 | USD | 0.0706 | 0.08 | 0.0706 | 0.08 | 0.08 | -0.005 (-5.88%) | 7,000 |
11 Dec 2019 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 5,000 |
10 Dec 2019 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | +0.023 (+37.10%) | 100 |
9 Dec 2019 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
6 Dec 2019 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
5 Dec 2019 | USD | 0.065 | 0.065 | 0.062 | 0.062 | 0.062 | -0.013 (-17.33%) | 6,000 |
4 Dec 2019 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
3 Dec 2019 | USD | 0.079 | 0.079 | 0.075 | 0.075 | 0.075 | +0.004 (+6.23%) | 11,000 |
2 Dec 2019 | USD | 0.0706 | 0.0706 | 0.0706 | 0.0706 | 0.0706 | 0.0 (0.0%) | 3,000 |
29 Nov 2019 | USD | 0.0706 | 0.0706 | 0.0706 | 0.0706 | 0.0706 | 0.0 (0.0%) | 0 |
28 Nov 2019 | USD | 0.0706 | 0.0706 | 0.0706 | 0.0706 | 0.0706 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 0.0706 | 0.0706 | 0.0706 | 0.0706 | 0.0706 | 0.0 (0.0%) | 0 |
26 Nov 2019 | USD | 0.0726 | 0.08 | 0.0676 | 0.0706 | 0.0706 | -0.003 (-4.34%) | 2,200 |
25 Nov 2019 | USD | 0.0676 | 0.0738 | 0.0676 | 0.0738 | 0.0738 | 0.0 (0.0%) | 11,500 |
22 Nov 2019 | USD | 0.0738 | 0.0738 | 0.0738 | 0.0738 | 0.0738 | 0.0 (0.0%) | 5,500 |
21 Nov 2019 | USD | 0.0738 | 0.0738 | 0.0738 | 0.0738 | 0.0738 | 0.0 (0.0%) | 0 |
20 Nov 2019 | USD | 0.075 | 0.075 | 0.0738 | 0.0738 | 0.0738 | +0.01 (+15.13%) | 13,000 |
19 Nov 2019 | USD | 0.0641 | 0.0641 | 0.0641 | 0.0641 | 0.0641 | 0.0 (0.0%) | 0 |
18 Nov 2019 | USD | 0.0733 | 0.0733 | 0.061 | 0.0641 | 0.0641 | -0.016 (-19.88%) | 47,976 |
15 Nov 2019 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
14 Nov 2019 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 1,600 |
13 Nov 2019 | USD | 0.0741 | 0.0803 | 0.0741 | 0.08 | 0.08 | -0.004 (-4.19%) | 25,520 |
12 Nov 2019 | USD | 0.08 | 0.0835 | 0.08 | 0.0835 | 0.0835 | +0.007 (+8.72%) | 30,000 |