Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2019 | USD | 0.08 | 0.0835 | 0.08 | 0.0835 | 0.0835 | +0.007 (+8.72%) | 30,000 |
11 Nov 2019 | USD | 0.08 | 0.08 | 0.0768 | 0.0768 | 0.0768 | +0.002 (+3.09%) | 42,000 |
8 Nov 2019 | USD | 0.0745 | 0.0745 | 0.0745 | 0.0745 | 0.0745 | 0.0 (0.0%) | 0 |
7 Nov 2019 | USD | 0.0745 | 0.0745 | 0.0745 | 0.0745 | 0.0745 | 0.0 (0.0%) | 0 |
6 Nov 2019 | USD | 0.0745 | 0.0745 | 0.0745 | 0.0745 | 0.0745 | 0.0 (0.0%) | 0 |
5 Nov 2019 | USD | 0.085 | 0.09 | 0.073 | 0.0745 | 0.0745 | -0.025 (-25.43%) | 29,500 |
4 Nov 2019 | USD | 0.0999 | 0.0999 | 0.0999 | 0.0999 | 0.0999 | 0.0 (0.0%) | 0 |
1 Nov 2019 | USD | 0.0851 | 0.11 | 0.075 | 0.0999 | 0.0999 | +0.002 (+2.46%) | 59,697 |
31 Oct 2019 | USD | 0.0892 | 0.11 | 0.0892 | 0.0975 | 0.0975 | +0.013 (+16.07%) | 19,000 |
30 Oct 2019 | USD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
29 Oct 2019 | USD | 0.0799 | 0.0882 | 0.0799 | 0.084 | 0.084 | +0.002 (+1.94%) | 18,001 |
28 Oct 2019 | USD | 0.0824 | 0.0824 | 0.0824 | 0.0824 | 0.0824 | 0.0 (0.0%) | 0 |
25 Oct 2019 | USD | 0.085 | 0.085 | 0.0824 | 0.0824 | 0.0824 | -0.003 (-3.06%) | 23,402 |
24 Oct 2019 | USD | 0.086 | 0.09 | 0.0834 | 0.085 | 0.085 | -0.005 (-5.56%) | 55,000 |
23 Oct 2019 | USD | 0.086 | 0.09 | 0.086 | 0.09 | 0.09 | 0.0 (0.0%) | 1,900 |
22 Oct 2019 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
21 Oct 2019 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
18 Oct 2019 | USD | 0.1 | 0.1 | 0.09 | 0.09 | 0.09 | -0.009 (-8.72%) | 66,100 |
17 Oct 2019 | USD | 0.1101 | 0.1101 | 0.0986 | 0.0986 | 0.0986 | -0.005 (-5.10%) | 640 |
16 Oct 2019 | USD | 0.1039 | 0.1039 | 0.1039 | 0.1039 | 0.1039 | 0.0 (0.0%) | 0 |
15 Oct 2019 | USD | 0.1039 | 0.1039 | 0.1039 | 0.1039 | 0.1039 | -0.009 (-7.81%) | 388 |
14 Oct 2019 | USD | 0.1103 | 0.1128 | 0.1103 | 0.1127 | 0.1127 | -0.001 (-1.14%) | 2,493 |
11 Oct 2019 | USD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | +0.004 (+3.64%) | 1,000 |
10 Oct 2019 | USD | 0.0949 | 0.11 | 0.0925 | 0.11 | 0.11 | +0.015 (+15.91%) | 22,169 |
9 Oct 2019 | USD | 0.1089 | 0.1089 | 0.0949 | 0.0949 | 0.0949 | -0.029 (-23.47%) | 1,100 |
8 Oct 2019 | USD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | 0.0 (0.0%) | 0 |
7 Oct 2019 | USD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | 0.0 (0.0%) | 0 |
4 Oct 2019 | USD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | 0.0 (0.0%) | 0 |
3 Oct 2019 | USD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | 0.0 (0.0%) | 0 |
2 Oct 2019 | USD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | -0.006 (-4.54%) | 620 |