| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2019 | USD | 0.13 | 0.13 | 0.1299 | 0.1299 | 0.1299 | +0.03 (+29.64%) | 1,500 |
| 30 Sep 2019 | USD | 0.1002 | 0.1002 | 0.1002 | 0.1002 | 0.1002 | -0.02 (-16.50%) | 3,000 |
| 27 Sep 2019 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.01 (-7.62%) | 5,900 |
| 26 Sep 2019 | USD | 0.13 | 0.13 | 0.1299 | 0.1299 | 0.1299 | +0.018 (+15.57%) | 1,200 |
| 25 Sep 2019 | USD | 0.124 | 0.124 | 0.1124 | 0.1124 | 0.1124 | +0.016 (+16.60%) | 8,698 |
| 24 Sep 2019 | USD | 0.0964 | 0.0964 | 0.0964 | 0.0964 | 0.0964 | 0.0 (0.0%) | 0 |
| 23 Sep 2019 | USD | 0.0964 | 0.0964 | 0.0964 | 0.0964 | 0.0964 | -0.034 (-25.85%) | 245 |
| 20 Sep 2019 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
| 19 Sep 2019 | USD | 0.16 | 0.16 | 0.1215 | 0.13 | 0.13 | +0.002 (+1.56%) | 11,600 |
| 18 Sep 2019 | USD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | +0.028 (+28%) | 950 |
| 17 Sep 2019 | USD | 0.1 | 0.12 | 0.09 | 0.1 | 0.1 | +0.017 (+20.48%) | 40,125 |
| 16 Sep 2019 | USD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | +0.008 (+10.67%) | 1,000 |
| 13 Sep 2019 | USD | 0.1 | 0.1 | 0.075 | 0.075 | 0.075 | -0.03 (-28.91%) | 150,000 |
| 12 Sep 2019 | USD | 0.188 | 0.188 | 0.1044 | 0.1055 | 0.1055 | -0.038 (-26.74%) | 1,740 |
| 11 Sep 2019 | USD | 0.15 | 0.15 | 0.144 | 0.144 | 0.144 | +0.036 (+33.95%) | 1,500 |
| 10 Sep 2019 | USD | 0.1075 | 0.1075 | 0.1075 | 0.1075 | 0.1075 | -0.022 (-17.31%) | 2,500 |
| 9 Sep 2019 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.019 (+17.12%) | 1,000 |
| 6 Sep 2019 | USD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | 0.0 (0.0%) | 0 |
| 5 Sep 2019 | USD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | 0.0 (0.0%) | 1,350 |
| 4 Sep 2019 | USD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | 0.0 (0.0%) | 0 |
| 3 Sep 2019 | USD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | -0.009 (-7.50%) | 1,000 |
| 2 Sep 2019 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
| 29 Aug 2019 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
| 28 Aug 2019 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
| 27 Aug 2019 | USD | 0.145 | 0.17 | 0.111 | 0.12 | 0.12 | -0.011 (-8.75%) | 72,990 |
| 26 Aug 2019 | USD | 0.1315 | 0.1315 | 0.1315 | 0.1315 | 0.1315 | 0.0 (0.0%) | 0 |
| 23 Aug 2019 | USD | 0.1315 | 0.1315 | 0.1315 | 0.1315 | 0.1315 | 0.0 (0.0%) | 0 |
| 22 Aug 2019 | USD | 0.1725 | 0.18 | 0.13 | 0.1315 | 0.1315 | -0.018 (-12.33%) | 26,329 |
| 21 Aug 2019 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
