Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2019 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.049 (+48.51%) | 100 |
19 Aug 2019 | USD | 0.1099 | 0.19 | 0.101 | 0.101 | 0.101 | -0.009 (-8.10%) | 24,325 |
16 Aug 2019 | USD | 0.11 | 0.11 | 0.1099 | 0.1099 | 0.1099 | +0.038 (+52.64%) | 2,400 |
15 Aug 2019 | USD | 0.11 | 0.11 | 0.072 | 0.072 | 0.072 | -0.019 (-21.31%) | 4,677 |
14 Aug 2019 | USD | 0.0915 | 0.0915 | 0.0915 | 0.0915 | 0.0915 | 0.0 (0.0%) | 0 |
13 Aug 2019 | USD | 0.11 | 0.11 | 0.0915 | 0.0915 | 0.0915 | -0.001 (-0.54%) | 2,425 |
12 Aug 2019 | USD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | 0.0 (0.0%) | 0 |
9 Aug 2019 | USD | 0.0872 | 0.092 | 0.0872 | 0.092 | 0.092 | -0.01 (-9.63%) | 3,045 |
8 Aug 2019 | USD | 0.076 | 0.1026 | 0.076 | 0.1018 | 0.1018 | +0.019 (+22.65%) | 2,850 |
7 Aug 2019 | USD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
6 Aug 2019 | USD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | -0.013 (-13.54%) | 1,333 |
5 Aug 2019 | USD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 0 |
2 Aug 2019 | USD | 0.12 | 0.12 | 0.096 | 0.096 | 0.096 | -0.008 (-7.69%) | 59,435 |
1 Aug 2019 | USD | 0.12 | 0.12 | 0.104 | 0.104 | 0.104 | -0.001 (-0.95%) | 8,950 |
31 Jul 2019 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
30 Jul 2019 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
29 Jul 2019 | USD | 0.083 | 0.105 | 0.083 | 0.105 | 0.105 | +0.015 (+16.67%) | 34,392 |
26 Jul 2019 | USD | 0.095 | 0.095 | 0.09 | 0.09 | 0.09 | -0.005 (-5.26%) | 22,445 |
25 Jul 2019 | USD | 0.094 | 0.095 | 0.094 | 0.095 | 0.095 | +0.003 (+3.04%) | 40,672 |
24 Jul 2019 | USD | 0.094 | 0.094 | 0.0728 | 0.0922 | 0.0922 | -0.001 (-0.86%) | 4,568 |
23 Jul 2019 | USD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | 0.0 (0.0%) | 0 |
22 Jul 2019 | USD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | 0.0 (0.0%) | 0 |
19 Jul 2019 | USD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | 0.0 (0.0%) | 0 |
18 Jul 2019 | USD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | 0.0 (0.0%) | 0 |
17 Jul 2019 | USD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | 0.0 (0.0%) | 0 |
16 Jul 2019 | USD | 0.0912 | 0.093 | 0.0912 | 0.093 | 0.093 | +0.008 (+9.41%) | 12,131 |
15 Jul 2019 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
12 Jul 2019 | USD | 0.093 | 0.093 | 0.085 | 0.085 | 0.085 | +0.004 (+4.94%) | 22,210 |
11 Jul 2019 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 0 |
10 Jul 2019 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 0 |