Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2019 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 0 |
8 Jul 2019 | USD | 0.081 | 0.081 | 0.0798 | 0.081 | 0.081 | -0.002 (-1.82%) | 33,060 |
5 Jul 2019 | USD | 0.0825 | 0.0825 | 0.0825 | 0.0825 | 0.0825 | +0.007 (+9.27%) | 222 |
4 Jul 2019 | USD | 0.0755 | 0.0755 | 0.0755 | 0.0755 | 0.0755 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 0.0755 | 0.0755 | 0.0755 | 0.0755 | 0.0755 | 0.0 (0.0%) | 0 |
2 Jul 2019 | USD | 0.0875 | 0.0875 | 0.0755 | 0.0755 | 0.0755 | -0.009 (-11.18%) | 30,917 |
1 Jul 2019 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | +0.005 (+6.25%) | 1,000 |
28 Jun 2019 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.004 (-4.76%) | 500 |
27 Jun 2019 | USD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | +0.006 (+8.39%) | 10,000 |
26 Jun 2019 | USD | 0.0775 | 0.0775 | 0.0775 | 0.0775 | 0.0775 | 0.0 (0.0%) | 0 |
25 Jun 2019 | USD | 0.0775 | 0.0775 | 0.0775 | 0.0775 | 0.0775 | -0.003 (-3.13%) | 2,250 |
24 Jun 2019 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
21 Jun 2019 | USD | 0.08 | 0.08 | 0.0778 | 0.08 | 0.08 | +0.001 (+0.76%) | 26,372 |
20 Jun 2019 | USD | 0.065 | 0.0794 | 0.065 | 0.0794 | 0.0794 | +0.018 (+30.16%) | 4,425 |
19 Jun 2019 | USD | 0.0729 | 0.0729 | 0.061 | 0.061 | 0.061 | -0.012 (-16.32%) | 16,100 |
18 Jun 2019 | USD | 0.0729 | 0.0729 | 0.0729 | 0.0729 | 0.0729 | 0.0 (0.0%) | 820 |
17 Jun 2019 | USD | 0.0669 | 0.0729 | 0.0669 | 0.0729 | 0.0729 | +0.011 (+18.34%) | 1,165 |
14 Jun 2019 | USD | 0.0616 | 0.0616 | 0.0616 | 0.0616 | 0.0616 | +0.002 (+2.67%) | 10,000 |
13 Jun 2019 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 59,318 |
12 Jun 2019 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
11 Jun 2019 | USD | 0.073 | 0.073 | 0.06 | 0.06 | 0.06 | -0.011 (-14.89%) | 51,000 |
10 Jun 2019 | USD | 0.0705 | 0.0705 | 0.0705 | 0.0705 | 0.0705 | 0.0 (0.0%) | 15,000 |
7 Jun 2019 | USD | 0.0705 | 0.0705 | 0.0705 | 0.0705 | 0.0705 | 0.0 (0.0%) | 0 |
6 Jun 2019 | USD | 0.0705 | 0.0705 | 0.0705 | 0.0705 | 0.0705 | 0.0 (0.0%) | 0 |
5 Jun 2019 | USD | 0.0705 | 0.0705 | 0.0705 | 0.0705 | 0.0705 | 0.0 (0.0%) | 0 |
4 Jun 2019 | USD | 0.1 | 0.1 | 0.07 | 0.0705 | 0.0705 | -0.009 (-11.88%) | 111,125 |
3 Jun 2019 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 100,000 |
31 May 2019 | USD | 0.08 | 0.1 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 117,000 |
30 May 2019 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
29 May 2019 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |