Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2019 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
27 May 2019 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
23 May 2019 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
22 May 2019 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
21 May 2019 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
20 May 2019 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.008 (+11.58%) | 5,000 |
17 May 2019 | USD | 0.0717 | 0.0717 | 0.0717 | 0.0717 | 0.0717 | 0.0 (0.0%) | 0 |
16 May 2019 | USD | 0.0815 | 0.0815 | 0.0717 | 0.0717 | 0.0717 | -0.008 (-10.38%) | 53,411 |
15 May 2019 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
14 May 2019 | USD | 0.1 | 0.1 | 0.08 | 0.08 | 0.08 | -0.01 (-11.11%) | 11,132 |
13 May 2019 | USD | 0.077 | 0.09 | 0.077 | 0.09 | 0.09 | 0.0 (0.0%) | 15,000 |
10 May 2019 | USD | 0.07 | 0.09 | 0.07 | 0.09 | 0.09 | +0.02 (+28.57%) | 64,309 |
9 May 2019 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
8 May 2019 | USD | 0.0603 | 0.07 | 0.0603 | 0.07 | 0.07 | +0.01 (+16.09%) | 103,000 |
7 May 2019 | USD | 0.0603 | 0.0603 | 0.0603 | 0.0603 | 0.0603 | -0.001 (-2.27%) | 200 |
6 May 2019 | USD | 0.0617 | 0.0617 | 0.0617 | 0.0617 | 0.0617 | -0.02 (-24.76%) | 252 |
3 May 2019 | USD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 0 |
2 May 2019 | USD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 0 |
1 May 2019 | USD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | +0.022 (+36.67%) | 2,650 |
30 Apr 2019 | USD | 0.065 | 0.065 | 0.06 | 0.06 | 0.06 | -0.01 (-14.29%) | 18,480 |
29 Apr 2019 | USD | 0.07 | 0.08 | 0.07 | 0.07 | 0.07 | -0.005 (-6.67%) | 21,520 |
26 Apr 2019 | USD | 0.075 | 0.075 | 0.07 | 0.075 | 0.075 | +0.013 (+20.97%) | 58,092 |
25 Apr 2019 | USD | 0.0575 | 0.062 | 0.0575 | 0.062 | 0.062 | +0.004 (+7.83%) | 39,000 |
24 Apr 2019 | USD | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 0.0 (0.0%) | 500 |
23 Apr 2019 | USD | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 0.0 (0.0%) | 29,910 |
22 Apr 2019 | USD | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 0.0 (0.0%) | 0 |
19 Apr 2019 | USD | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 0.0 (0.0%) | 1,000 |
17 Apr 2019 | USD | 0.0584 | 0.0584 | 0.0575 | 0.0575 | 0.0575 | -0.001 (-2.04%) | 5,000 |