Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2019 | USD | 0.06 | 0.06 | 0.0587 | 0.0587 | 0.0587 | +0.002 (+2.98%) | 20,000 |
15 Apr 2019 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 0 |
12 Apr 2019 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 0 |
11 Apr 2019 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | -0.002 (-3.23%) | 41,674 |
10 Apr 2019 | USD | 0.0589 | 0.0589 | 0.0589 | 0.0589 | 0.0589 | +0.001 (+0.86%) | 10,838 |
9 Apr 2019 | USD | 0.0584 | 0.0584 | 0.0584 | 0.0584 | 0.0584 | 0.0 (0.0%) | 0 |
8 Apr 2019 | USD | 0.0584 | 0.0584 | 0.0584 | 0.0584 | 0.0584 | 0.0 (0.0%) | 0 |
5 Apr 2019 | USD | 0.0584 | 0.0584 | 0.0584 | 0.0584 | 0.0584 | 0.0 (0.0%) | 0 |
4 Apr 2019 | USD | 0.0584 | 0.0584 | 0.0584 | 0.0584 | 0.0584 | +0.011 (+23.99%) | 4,999 |
3 Apr 2019 | USD | 0.0471 | 0.0471 | 0.0471 | 0.0471 | 0.0471 | -0.012 (-20.03%) | 7,000 |
2 Apr 2019 | USD | 0.0589 | 0.0589 | 0.0589 | 0.0589 | 0.0589 | -0 (-0.17%) | 1,000 |
1 Apr 2019 | USD | 0.05 | 0.059 | 0.05 | 0.059 | 0.059 | +0.002 (+3.51%) | 4,660 |
29 Mar 2019 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | +0 (+0.53%) | 5,617 |
28 Mar 2019 | USD | 0.0567 | 0.0567 | 0.0567 | 0.0567 | 0.0567 | 0.0 (0.0%) | 0 |
27 Mar 2019 | USD | 0.0567 | 0.0567 | 0.0567 | 0.0567 | 0.0567 | 0.0 (0.0%) | 0 |
26 Mar 2019 | USD | 0.0567 | 0.0567 | 0.0567 | 0.0567 | 0.0567 | 0.0 (0.0%) | 0 |
25 Mar 2019 | USD | 0.0567 | 0.0567 | 0.0567 | 0.0567 | 0.0567 | 0.0 (0.0%) | 0 |
22 Mar 2019 | USD | 0.0614 | 0.0614 | 0.0567 | 0.0567 | 0.0567 | -0.005 (-8.70%) | 9,414 |
21 Mar 2019 | USD | 0.0621 | 0.0621 | 0.0621 | 0.0621 | 0.0621 | 0.0 (0.0%) | 0 |
20 Mar 2019 | USD | 0.0463 | 0.0621 | 0.0451 | 0.0621 | 0.0621 | -0 (-0.64%) | 19,000 |
19 Mar 2019 | USD | 0.05 | 0.0625 | 0.049 | 0.0625 | 0.0625 | +0.015 (+31.58%) | 44,909 |
18 Mar 2019 | USD | 0.05 | 0.05 | 0.0455 | 0.0475 | 0.0475 | -0.003 (-5%) | 20,380 |
15 Mar 2019 | USD | 0.045 | 0.05 | 0.045 | 0.05 | 0.05 | +0.003 (+5.26%) | 50,635 |
14 Mar 2019 | USD | 0.043 | 0.05 | 0.043 | 0.0475 | 0.0475 | -0.003 (-5%) | 20,100 |
13 Mar 2019 | USD | 0.045 | 0.05 | 0.0433 | 0.05 | 0.05 | 0.0 (0.0%) | 44,500 |
12 Mar 2019 | USD | 0.055 | 0.055 | 0.0493 | 0.05 | 0.05 | -0.007 (-13.04%) | 87,445 |
11 Mar 2019 | USD | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 0.0 (0.0%) | 0 |
8 Mar 2019 | USD | 0.06 | 0.06 | 0.05 | 0.0575 | 0.0575 | -0.003 (-4.17%) | 83,533 |
7 Mar 2019 | USD | 0.06 | 0.06 | 0.055 | 0.06 | 0.06 | -0.01 (-14.16%) | 31,950 |
6 Mar 2019 | USD | 0.0699 | 0.0699 | 0.0699 | 0.0699 | 0.0699 | 0.0 (0.0%) | 0 |