Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2019 | USD | 0.06 | 0.0699 | 0.06 | 0.0699 | 0.0699 | +0.005 (+7.54%) | 14,218 |
4 Mar 2019 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | -0.003 (-4.41%) | 12,582 |
1 Mar 2019 | USD | 0.055 | 0.068 | 0.055 | 0.068 | 0.068 | +0.016 (+31.53%) | 40,300 |
28 Feb 2019 | USD | 0.06 | 0.0607 | 0.0517 | 0.0517 | 0.0517 | -0.016 (-23.97%) | 33,591 |
27 Feb 2019 | USD | 0.079 | 0.079 | 0.0622 | 0.068 | 0.068 | +0.006 (+9.15%) | 49,500 |
26 Feb 2019 | USD | 0.0672 | 0.0965 | 0.06 | 0.0623 | 0.0623 | +0.002 (+3.83%) | 219,793 |
25 Feb 2019 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 10,000 |
22 Feb 2019 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 3,500 |
21 Feb 2019 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
20 Feb 2019 | USD | 0.06 | 0.06 | 0.046 | 0.06 | 0.06 | 0.0 (0.0%) | 102,414 |
19 Feb 2019 | USD | 0.065 | 0.065 | 0.06 | 0.06 | 0.06 | -0.009 (-13.04%) | 40,156 |
18 Feb 2019 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | +0.018 (+35.29%) | 1,492 |
14 Feb 2019 | USD | 0.0511 | 0.06 | 0.051 | 0.051 | 0.051 | -0.009 (-15.00%) | 5,006 |
13 Feb 2019 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
12 Feb 2019 | USD | 0.065 | 0.065 | 0.06 | 0.06 | 0.06 | -0.01 (-14.29%) | 10,700 |
11 Feb 2019 | USD | 0.0601 | 0.07 | 0.0601 | 0.07 | 0.07 | -0.01 (-12.50%) | 4,900 |
8 Feb 2019 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 10,000 |
7 Feb 2019 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0 (+0.13%) | 25,856 |
6 Feb 2019 | USD | 0.0799 | 0.0799 | 0.0799 | 0.0799 | 0.0799 | +0.028 (+53.65%) | 500 |
5 Feb 2019 | USD | 0.09 | 0.09 | 0.052 | 0.052 | 0.052 | -0.038 (-42.22%) | 86,356 |
4 Feb 2019 | USD | 0.077 | 0.09 | 0.07 | 0.09 | 0.09 | +0.021 (+30.43%) | 37,950 |
1 Feb 2019 | USD | 0.0764 | 0.0764 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 7,055 |
31 Jan 2019 | USD | 0.06 | 0.069 | 0.06 | 0.069 | 0.069 | +0.019 (+37.45%) | 15,445 |
30 Jan 2019 | USD | 0.0502 | 0.0502 | 0.0502 | 0.0502 | 0.0502 | 0.0 (0.0%) | 0 |
29 Jan 2019 | USD | 0.0597 | 0.0597 | 0.0502 | 0.0502 | 0.0502 | -0.019 (-27.25%) | 12,400 |
28 Jan 2019 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |
25 Jan 2019 | USD | 0.0584 | 0.07 | 0.05 | 0.069 | 0.069 | +0.024 (+53.33%) | 62,049 |
24 Jan 2019 | USD | 0.05 | 0.05 | 0.0412 | 0.045 | 0.045 | 0.0 (0.0%) | 65,111 |
23 Jan 2019 | USD | 0.05 | 0.05 | 0.045 | 0.045 | 0.045 | -0.01 (-18.18%) | 113,400 |