NanoFlex Power Corp Recent Share Price (USX:OPVS)

USX:OPVS - NanoFlex Power Corp NanoFlex Power Corp
Sector: Information Technology, Industry: Semiconductors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Jan 2019	USD	0.051	0.064	0.05	0.055	0.055	+0.004 (+7.84%)	110,892
21 Jan 2019	USD	0.051	0.051	0.051	0.051	0.051	0.0 (0.0%)	0
18 Jan 2019	USD	0.0511	0.0518	0.05	0.051	0.051	-0.004 (-8.11%)	332,500
17 Jan 2019	USD	0.06	0.06	0.055	0.0555	0.0555	-0.004 (-7.50%)	212,190
16 Jan 2019	USD	0.0521	0.06	0.0511	0.06	0.06	+0.005 (+9.09%)	252,045
15 Jan 2019	USD	0.07	0.07	0.055	0.055	0.055	-0.01 (-15.38%)	96,519
14 Jan 2019	USD	0.07	0.07	0.06	0.065	0.065	-0.004 (-5.80%)	62,043
11 Jan 2019	USD	0.0789	0.08	0.065	0.069	0.069	-0.009 (-11.54%)	137,300
10 Jan 2019	USD	0.066	0.078	0.066	0.078	0.078	+0.021 (+36.84%)	8,145
9 Jan 2019	USD	0.057	0.057	0.057	0.057	0.057	0.0 (0.0%)	0
8 Jan 2019	USD	0.057	0.057	0.057	0.057	0.057	+0.007 (+14%)	10,000
7 Jan 2019	USD	0.05	0.057	0.045	0.05	0.05	0.0 (0.0%)	90,750
4 Jan 2019	USD	0.0496	0.05	0.0496	0.05	0.05	0.0 (0.0%)	7,916
3 Jan 2019	USD	0.056	0.056	0.042	0.05	0.05	0.0 (0.0%)	16,267
2 Jan 2019	USD	0.0549	0.055	0.05	0.05	0.05	-0.009 (-14.53%)	30,700
1 Jan 2019	USD	0.0585	0.0585	0.0585	0.0585	0.0585	0.0 (0.0%)	0
31 Dec 2018	USD	0.059	0.059	0.041	0.0585	0.0585	+0.002 (+2.63%)	173,717
28 Dec 2018	USD	0.048	0.0653	0.041	0.057	0.057	+0.006 (+11.76%)	109,777
27 Dec 2018	USD	0.06	0.06	0.0429	0.051	0.051	-0.021 (-29.56%)	65,200
26 Dec 2018	USD	0.0788	0.0788	0.0724	0.0724	0.0724	-0.006 (-8.12%)	3,200
21 Dec 2018	USD	0.061	0.0788	0.06	0.0788	0.0788	+0.019 (+31.33%)	75,000
20 Dec 2018	USD	0.076	0.076	0.051	0.06	0.06	+0.01 (+20%)	71,685
19 Dec 2018	USD	0.07	0.0766	0.045	0.05	0.05	-0.005 (-9.09%)	583,600
18 Dec 2018	USD	0.06	0.06	0.0537	0.055	0.055	-0.015 (-21.43%)	121,000
17 Dec 2018	USD	0.085	0.085	0.06	0.07	0.07	-0.02 (-22.22%)	115,619
14 Dec 2018	USD	0.09	0.09	0.09	0.09	0.09	0.0 (0.0%)	0
13 Dec 2018	USD	0.09	0.09	0.09	0.09	0.09	0.0 (0.0%)	0
12 Dec 2018	USD	0.09	0.09	0.085	0.09	0.09	-0.02 (-18.18%)	10,500
11 Dec 2018	USD	0.11	0.11	0.11	0.11	0.11	+0.01 (+10%)	5,000
10 Dec 2018	USD	0.11	0.11	0.095	0.1	0.1	-0.03 (-23.08%)	16,462

Unicorn Response |