| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2018 | USD | 0.12 | 0.13 | 0.1105 | 0.13 | 0.13 | +0.01 (+8.33%) | 39,400 |
| 6 Dec 2018 | USD | 0.12 | 0.135 | 0.12 | 0.12 | 0.12 | -0.015 (-11.31%) | 3,500 |
| 4 Dec 2018 | USD | 0.1205 | 0.15 | 0.1205 | 0.1353 | 0.1353 | -0.015 (-9.80%) | 9,200 |
| 3 Dec 2018 | USD | 0.15 | 0.15 | 0.13 | 0.15 | 0.15 | -0.01 (-6.25%) | 123,225 |
| 30 Nov 2018 | USD | 0.15 | 0.17 | 0.15 | 0.16 | 0.16 | -0.03 (-15.79%) | 315,406 |
| 29 Nov 2018 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.005 (-2.56%) | 39,900 |
| 28 Nov 2018 | USD | 0.198 | 0.2 | 0.194 | 0.195 | 0.195 | +0.055 (+39.29%) | 17,300 |
| 27 Nov 2018 | USD | 0.2 | 0.2 | 0.14 | 0.14 | 0.14 | -0.067 (-32.37%) | 12,900 |
| 26 Nov 2018 | USD | 0.207 | 0.207 | 0.207 | 0.207 | 0.207 | -0.007 (-3.27%) | 600 |
| 23 Nov 2018 | USD | 0.214 | 0.214 | 0.214 | 0.214 | 0.214 | +0.069 (+47.59%) | 600 |
| 22 Nov 2018 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 0.3191 | 0.3191 | 0.14 | 0.145 | 0.145 | -0.049 (-25.30%) | 95,572 |
| 20 Nov 2018 | USD | 0.13 | 0.1941 | 0.13 | 0.1941 | 0.1941 | +0.019 (+10.91%) | 9,531 |
| 19 Nov 2018 | USD | 0.18 | 0.18 | 0.175 | 0.175 | 0.175 | -0.001 (-0.57%) | 11,800 |
| 16 Nov 2018 | USD | 0.188 | 0.188 | 0.176 | 0.176 | 0.176 | -0.023 (-11.56%) | 1,323 |
| 15 Nov 2018 | USD | 0.199 | 0.199 | 0.199 | 0.199 | 0.199 | 0.0 (0.0%) | 0 |
| 14 Nov 2018 | USD | 0.165 | 0.199 | 0.165 | 0.199 | 0.199 | +0.019 (+10.56%) | 1,437 |
| 13 Nov 2018 | USD | 0.21 | 0.21 | 0.1553 | 0.18 | 0.18 | +0.03 (+20%) | 21,449 |
| 12 Nov 2018 | USD | 0.15 | 0.1587 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 159,500 |
| 9 Nov 2018 | USD | 0.125 | 0.15 | 0.11 | 0.15 | 0.15 | +0.025 (+20%) | 99,700 |
| 8 Nov 2018 | USD | 0.125 | 0.125 | 0.1125 | 0.125 | 0.125 | +0.025 (+25%) | 6,700 |
| 7 Nov 2018 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
| 6 Nov 2018 | USD | 0.125 | 0.125 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 4,200 |
| 5 Nov 2018 | USD | 0.125 | 0.15 | 0.1 | 0.1 | 0.1 | -0.005 (-4.58%) | 3,450 |
| 2 Nov 2018 | USD | 0.1 | 0.1048 | 0.1 | 0.1048 | 0.1048 | +0.005 (+4.80%) | 1,094 |
| 1 Nov 2018 | USD | 0.11 | 0.11 | 0.1 | 0.1 | 0.1 | -0.01 (-9.09%) | 19,160 |
| 31 Oct 2018 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 867 |
| 30 Oct 2018 | USD | 0.11 | 0.11 | 0.0899 | 0.11 | 0.11 | 0.0 (0.0%) | 12,150 |
| 29 Oct 2018 | USD | 0.08 | 0.11 | 0.08 | 0.11 | 0.11 | +0.013 (+12.82%) | 28,600 |
| 26 Oct 2018 | USD | 0.11 | 0.115 | 0.08 | 0.0975 | 0.0975 | -0.018 (-15.66%) | 15,390 |
