Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2018 | USD | 0.08 | 0.1156 | 0.08 | 0.1156 | 0.1156 | +0.017 (+16.77%) | 19,000 |
24 Oct 2018 | USD | 0.098 | 0.099 | 0.098 | 0.099 | 0.099 | +0.017 (+20.73%) | 17,100 |
23 Oct 2018 | USD | 0.068 | 0.099 | 0.065 | 0.082 | 0.082 | +0.013 (+19.01%) | 28,600 |
22 Oct 2018 | USD | 0.0689 | 0.0689 | 0.0689 | 0.0689 | 0.0689 | 0.0 (0.0%) | 0 |
19 Oct 2018 | USD | 0.0689 | 0.0689 | 0.0689 | 0.0689 | 0.0689 | 0.0 (0.0%) | 0 |
18 Oct 2018 | USD | 0.0689 | 0.0689 | 0.0689 | 0.0689 | 0.0689 | -0.001 (-1.43%) | 5,906 |
17 Oct 2018 | USD | 0.0699 | 0.0699 | 0.0699 | 0.0699 | 0.0699 | +0.01 (+16.11%) | 6,300 |
16 Oct 2018 | USD | 0.0711 | 0.0711 | 0.0602 | 0.0602 | 0.0602 | -0.011 (-15.33%) | 27,343 |
15 Oct 2018 | USD | 0.0711 | 0.0711 | 0.0711 | 0.0711 | 0.0711 | 0.0 (0.0%) | 1,000 |
12 Oct 2018 | USD | 0.0899 | 0.099 | 0.0711 | 0.0711 | 0.0711 | -0.019 (-21.00%) | 37,000 |
11 Oct 2018 | USD | 0.0805 | 0.09 | 0.0805 | 0.09 | 0.09 | +0.004 (+5.26%) | 2,200 |
10 Oct 2018 | USD | 0.0855 | 0.0855 | 0.0855 | 0.0855 | 0.0855 | 0.0 (0.0%) | 0 |
9 Oct 2018 | USD | 0.1 | 0.1 | 0.0855 | 0.0855 | 0.0855 | +0.015 (+20.42%) | 200 |
8 Oct 2018 | USD | 0.12 | 0.12 | 0.071 | 0.071 | 0.071 | -0.056 (-43.87%) | 10,221 |
5 Oct 2018 | USD | 0.071 | 0.1265 | 0.071 | 0.1265 | 0.1265 | +0.046 (+58.13%) | 16,000 |
4 Oct 2018 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
3 Oct 2018 | USD | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | +0.01 (+14.29%) | 46,150 |
2 Oct 2018 | USD | 0.0708 | 0.0708 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 104,581 |
1 Oct 2018 | USD | 0.099 | 0.103 | 0.07 | 0.07 | 0.07 | -0.03 (-30%) | 58,592 |
28 Sep 2018 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.002 (+2.04%) | 20,000 |
27 Sep 2018 | USD | 0.09 | 0.098 | 0.09 | 0.098 | 0.098 | 0.0 (0.0%) | 6,200 |
26 Sep 2018 | USD | 0.1 | 0.1 | 0.089 | 0.098 | 0.098 | +0.018 (+22.50%) | 33,100 |
25 Sep 2018 | USD | 0.055 | 0.1028 | 0.05 | 0.08 | 0.08 | +0.021 (+35.59%) | 388,800 |
24 Sep 2018 | USD | 0.065 | 0.1 | 0.05 | 0.059 | 0.059 | -0.034 (-36.22%) | 342,600 |
21 Sep 2018 | USD | 0.0615 | 0.12 | 0.0615 | 0.0925 | 0.0925 | -0.007 (-7.50%) | 5,300 |
20 Sep 2018 | USD | 0.08 | 0.1 | 0.08 | 0.1 | 0.1 | 0.0 (0.0%) | 20,400 |
19 Sep 2018 | USD | 0.11 | 0.12 | 0.09 | 0.1 | 0.1 | -0.01 (-9.09%) | 101,889 |
18 Sep 2018 | USD | 0.13 | 0.13 | 0.1 | 0.11 | 0.11 | -0.01 (-8.33%) | 91,117 |
17 Sep 2018 | USD | 0.19 | 0.19 | 0.115 | 0.12 | 0.12 | -0.05 (-29.20%) | 48,540 |
14 Sep 2018 | USD | 0.19 | 0.19 | 0.15 | 0.1695 | 0.1695 | -0.011 (-5.83%) | 1,820 |