Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2018 | USD | 0.189 | 0.19 | 0.18 | 0.18 | 0.18 | -0.01 (-5.26%) | 17,300 |
12 Sep 2018 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 1,000 |
11 Sep 2018 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 352 |
10 Sep 2018 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
7 Sep 2018 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.01 (-5%) | 10,100 |
6 Sep 2018 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.049 (+32.45%) | 500 |
5 Sep 2018 | USD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | 0.0 (0.0%) | 0 |
4 Sep 2018 | USD | 0.0019 | 0.1942 | 0.0019 | 0.151 | 0.151 | +0.001 (+0.67%) | 1,250 |
3 Sep 2018 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 0.2 | 0.2 | 0.15 | 0.15 | 0.15 | -0.05 (-25%) | 12,450 |
30 Aug 2018 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 100 |
29 Aug 2018 | USD | 0.1559 | 0.2 | 0.1559 | 0.2 | 0.2 | +0.02 (+11.11%) | 737 |
28 Aug 2018 | USD | 0.25 | 0.25 | 0.18 | 0.18 | 0.18 | -0.07 (-28.00%) | 28,487 |
27 Aug 2018 | USD | 0.18 | 0.25 | 0.18 | 0.25 | 0.25 | +0.07 (+38.89%) | 6,400 |
24 Aug 2018 | USD | 0.175 | 0.18 | 0.175 | 0.18 | 0.18 | -0.02 (-10%) | 60,250 |
23 Aug 2018 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 760 |
22 Aug 2018 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 500 |
21 Aug 2018 | USD | 0.2 | 0.2 | 0.175 | 0.2 | 0.2 | +0.022 (+12.36%) | 30,338 |
20 Aug 2018 | USD | 0.198 | 0.2 | 0.178 | 0.178 | 0.178 | +0.016 (+9.94%) | 74,283 |
17 Aug 2018 | USD | 0.1619 | 0.1619 | 0.1619 | 0.1619 | 0.1619 | +0.011 (+7.22%) | 500 |
16 Aug 2018 | USD | 0.19 | 0.19 | 0.151 | 0.151 | 0.151 | -0.046 (-23.35%) | 1,500 |
15 Aug 2018 | USD | 0.197 | 0.197 | 0.151 | 0.197 | 0.197 | 0.0 (0.0%) | 4,100 |
14 Aug 2018 | USD | 0.197 | 0.197 | 0.197 | 0.197 | 0.197 | +0.037 (+23.12%) | 11,027 |
13 Aug 2018 | USD | 0.198 | 0.198 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 3,000 |
10 Aug 2018 | USD | 0.2 | 0.2 | 0.16 | 0.16 | 0.16 | -0.03 (-15.79%) | 36,350 |
9 Aug 2018 | USD | 0.171 | 0.19 | 0.171 | 0.19 | 0.19 | +0.02 (+11.76%) | 15,600 |
8 Aug 2018 | USD | 0.19 | 0.19 | 0.17 | 0.17 | 0.17 | -0.02 (-10.53%) | 18,400 |
7 Aug 2018 | USD | 0.17 | 0.219 | 0.17 | 0.19 | 0.19 | -0.029 (-13.24%) | 13,400 |
6 Aug 2018 | USD | 0.219 | 0.219 | 0.219 | 0.219 | 0.219 | +0.029 (+15.26%) | 9,015 |
3 Aug 2018 | USD | 0.22 | 0.22 | 0.19 | 0.19 | 0.19 | -0.01 (-5%) | 11,550 |