NanoFlex Power Corp Recent Share Price (USX:OPVS)

USX:OPVS - NanoFlex Power Corp NanoFlex Power Corp
Sector: Information Technology, Industry: Semiconductors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Jun 2018	USD	0.23	0.27	0.23	0.23	0.23	-0.04 (-14.81%)	860
20 Jun 2018	USD	0.27	0.27	0.27	0.27	0.27	+0.01 (+3.85%)	2,500
19 Jun 2018	USD	0.26	0.26	0.26	0.26	0.26	0.0 (0.0%)	0
18 Jun 2018	USD	0.28	0.28	0.2455	0.26	0.26	+0.01 (+4%)	1,294
15 Jun 2018	USD	0.28	0.28	0.25	0.25	0.25	-0.006 (-2.34%)	18,035
14 Jun 2018	USD	0.262	0.262	0.256	0.256	0.256	-0.034 (-11.72%)	2,390
13 Jun 2018	USD	0.29	0.29	0.2505	0.29	0.29	+0.03 (+11.54%)	5,300
12 Jun 2018	USD	0.26	0.26	0.26	0.26	0.26	0.0 (0.0%)	0
11 Jun 2018	USD	0.2505	0.264	0.2505	0.26	0.26	+0.01 (+4%)	1,464
8 Jun 2018	USD	0.211	0.29	0.211	0.25	0.25	-0.025 (-9.09%)	13,269
7 Jun 2018	USD	0.3	0.3	0.275	0.275	0.275	-0.013 (-4.35%)	3,950
6 Jun 2018	USD	0.3	0.3	0.2875	0.2875	0.2875	+0.013 (+4.55%)	740
5 Jun 2018	USD	0.28	0.28	0.275	0.275	0.275	0.0 (0.0%)	10,000
4 Jun 2018	USD	0.275	0.275	0.275	0.275	0.275	0.0 (0.0%)	0
1 Jun 2018	USD	0.2751	0.2751	0.275	0.275	0.275	0.0 (0.0%)	1,200
31 May 2018	USD	0.3	0.3	0.275	0.275	0.275	+0.035 (+14.58%)	30,540
30 May 2018	USD	0.28	0.355	0.24	0.24	0.24	+0.029 (+13.74%)	70,100
29 May 2018	USD	0.211	0.211	0.211	0.211	0.211	-0.029 (-12.08%)	2,000
28 May 2018	USD	0.24	0.24	0.24	0.24	0.24	0.0 (0.0%)	0
25 May 2018	USD	0.211	0.245	0.211	0.24	0.24	-0.04 (-14.29%)	16,500
24 May 2018	USD	0.28	0.28	0.28	0.28	0.28	-0.006 (-2.06%)	1,564
23 May 2018	USD	0.2859	0.2859	0.2859	0.2859	0.2859	0.0 (0.0%)	0
22 May 2018	USD	0.2859	0.2859	0.2859	0.2859	0.2859	+0.075 (+35.50%)	560
21 May 2018	USD	0.211	0.211	0.211	0.211	0.211	0.0 (0.0%)	0
18 May 2018	USD	0.211	0.211	0.211	0.211	0.211	0.0 (0.0%)	0
17 May 2018	USD	0.25	0.25	0.211	0.211	0.211	-0.039 (-15.60%)	6,200
16 May 2018	USD	0.25	0.25	0.25	0.25	0.25	+0.028 (+12.61%)	3,300
15 May 2018	USD	0.222	0.222	0.222	0.222	0.222	+0.011 (+5.16%)	200
14 May 2018	USD	0.2111	0.2111	0.2111	0.2111	0.2111	-0.089 (-29.63%)	200
11 May 2018	USD	0.3	0.35	0.2287	0.3	0.3	+0.01 (+3.45%)	21,149

Unicorn Response |