| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2018 | USD | 0.27 | 0.3 | 0.25 | 0.255 | 0.255 | -0.005 (-1.92%) | 8,084 |
| 28 Mar 2018 | USD | 0.2111 | 0.3 | 0.2111 | 0.26 | 0.26 | +0.02 (+8.33%) | 19,040 |
| 27 Mar 2018 | USD | 0.2389 | 0.24 | 0.2389 | 0.24 | 0.24 | +0.03 (+14.29%) | 12,000 |
| 26 Mar 2018 | USD | 0.2145 | 0.239 | 0.2 | 0.21 | 0.21 | +0.014 (+7.31%) | 18,700 |
| 23 Mar 2018 | USD | 0.191 | 0.1957 | 0.191 | 0.1957 | 0.1957 | -0.018 (-8.55%) | 7,300 |
| 22 Mar 2018 | USD | 0.214 | 0.214 | 0.214 | 0.214 | 0.214 | -0.025 (-10.46%) | 10,000 |
| 21 Mar 2018 | USD | 0.19 | 0.239 | 0.19 | 0.239 | 0.239 | +0.059 (+32.78%) | 12,282 |
| 20 Mar 2018 | USD | 0.1999 | 0.1999 | 0.18 | 0.18 | 0.18 | -0.02 (-9.95%) | 500 |
| 19 Mar 2018 | USD | 0.18 | 0.1999 | 0.18 | 0.1999 | 0.1999 | +0.03 (+17.59%) | 4,000 |
| 16 Mar 2018 | USD | 0.2 | 0.2 | 0.17 | 0.17 | 0.17 | -0.04 (-18.93%) | 13,500 |
| 15 Mar 2018 | USD | 0.2097 | 0.2097 | 0.2097 | 0.2097 | 0.2097 | -0 (-0.14%) | 500 |
| 14 Mar 2018 | USD | 0.1701 | 0.2379 | 0.1701 | 0.21 | 0.21 | +0.01 (+5%) | 1,350 |
| 13 Mar 2018 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0 (+0.05%) | 500 |
| 12 Mar 2018 | USD | 0.199 | 0.1999 | 0.18 | 0.1999 | 0.1999 | -0 (-0.05%) | 16,083 |
| 9 Mar 2018 | USD | 0.16 | 0.2 | 0.16 | 0.2 | 0.2 | +0.04 (+25%) | 17,650 |
| 8 Mar 2018 | USD | 0.155 | 0.1799 | 0.145 | 0.16 | 0.16 | 0.0 (0.0%) | 105,947 |
| 7 Mar 2018 | USD | 0.2354 | 0.2354 | 0.0995 | 0.16 | 0.16 | -0.075 (-32.03%) | 580,380 |
| 6 Mar 2018 | USD | 0.2354 | 0.2354 | 0.2354 | 0.2354 | 0.2354 | -0.044 (-15.90%) | 250 |
| 5 Mar 2018 | USD | 0.2799 | 0.2799 | 0.2337 | 0.2799 | 0.2799 | +0.03 (+11.96%) | 5,900 |
| 2 Mar 2018 | USD | 0.2478 | 0.25 | 0.2478 | 0.25 | 0.25 | +0.01 (+4.21%) | 4,600 |
| 1 Mar 2018 | USD | 0.1953 | 0.24 | 0.1953 | 0.2399 | 0.2399 | -0 (-0.04%) | 5,100 |
| 28 Feb 2018 | USD | 0.2101 | 0.24 | 0.21 | 0.24 | 0.24 | 0.0 (0.0%) | 3,900 |
| 27 Feb 2018 | USD | 0.25 | 0.25 | 0.21 | 0.24 | 0.24 | -0.01 (-4%) | 26,625 |
| 26 Feb 2018 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 350 |
| 23 Feb 2018 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
| 22 Feb 2018 | USD | 0.25 | 0.2998 | 0.25 | 0.25 | 0.25 | -0.038 (-13.31%) | 20,350 |
| 21 Feb 2018 | USD | 0.2884 | 0.2884 | 0.2884 | 0.2884 | 0.2884 | 0.0 (0.0%) | 0 |
| 20 Feb 2018 | USD | 0.3016 | 0.3016 | 0.2884 | 0.2884 | 0.2884 | +0.038 (+15.36%) | 400 |
| 19 Feb 2018 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -0.004 (-1.73%) | 4,496 |
