Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2018 | USD | 0.21 | 0.3 | 0.21 | 0.2544 | 0.2544 | -0.056 (-17.94%) | 11,482 |
14 Feb 2018 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
13 Feb 2018 | USD | 0.31 | 0.31 | 0.3085 | 0.31 | 0.31 | +0.001 (+0.32%) | 15,006 |
12 Feb 2018 | USD | 0.3069 | 0.33 | 0.3 | 0.309 | 0.309 | +0.019 (+6.55%) | 3,375 |
9 Feb 2018 | USD | 0.36 | 0.36 | 0.28 | 0.29 | 0.29 | -0.07 (-19.44%) | 16,031 |
8 Feb 2018 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
7 Feb 2018 | USD | 0.37 | 0.37 | 0.3 | 0.36 | 0.36 | +0.01 (+2.86%) | 9,600 |
6 Feb 2018 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
5 Feb 2018 | USD | 0.35 | 0.35 | 0.3385 | 0.35 | 0.35 | +0.05 (+16.67%) | 28,832 |
2 Feb 2018 | USD | 0.3385 | 0.3385 | 0.3 | 0.3 | 0.3 | -0.06 (-16.67%) | 1,335 |
1 Feb 2018 | USD | 0.29 | 0.36 | 0.29 | 0.36 | 0.36 | +0.09 (+33.33%) | 1,200 |
31 Jan 2018 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
30 Jan 2018 | USD | 0.27 | 0.285 | 0.27 | 0.27 | 0.27 | -0.03 (-10.00%) | 6,022 |
29 Jan 2018 | USD | 0.32 | 0.32 | 0.3 | 0.3 | 0.3 | -0.024 (-7.29%) | 11,000 |
26 Jan 2018 | USD | 0.35 | 0.35 | 0.3236 | 0.3236 | 0.3236 | -0.026 (-7.54%) | 10,780 |
25 Jan 2018 | USD | 0.38 | 0.38 | 0.33 | 0.35 | 0.35 | -0.03 (-7.89%) | 11,938 |
24 Jan 2018 | USD | 0.38 | 0.38 | 0.33 | 0.38 | 0.38 | +0.032 (+9.20%) | 10,800 |
23 Jan 2018 | USD | 0.3415 | 0.38 | 0.34 | 0.348 | 0.348 | +0.023 (+7.18%) | 6,735 |
22 Jan 2018 | USD | 0.3022 | 0.3247 | 0.3022 | 0.3247 | 0.3247 | +0.023 (+7.48%) | 2,250 |
19 Jan 2018 | USD | 0.3021 | 0.3021 | 0.3021 | 0.3021 | 0.3021 | -0.048 (-13.69%) | 2,000 |
18 Jan 2018 | USD | 0.399 | 0.399 | 0.3021 | 0.35 | 0.35 | 0.0 (0.0%) | 17,847 |
17 Jan 2018 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
16 Jan 2018 | USD | 0.3261 | 0.35 | 0.3261 | 0.35 | 0.35 | 0.0 (0.0%) | 540 |
15 Jan 2018 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 0.4 | 0.4 | 0.3021 | 0.35 | 0.35 | -0.01 (-2.78%) | 25,416 |
11 Jan 2018 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -0.01 (-2.70%) | 7,998 |
10 Jan 2018 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
9 Jan 2018 | USD | 0.4 | 0.4 | 0.3677 | 0.37 | 0.37 | -0.01 (-2.63%) | 9,232 |
8 Jan 2018 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
5 Jan 2018 | USD | 0.4 | 0.4 | 0.38 | 0.38 | 0.38 | -0.02 (-5%) | 39,900 |