Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2018 | USD | 0.4 | 0.4 | 0.3899 | 0.4 | 0.4 | +0.04 (+11.11%) | 24,100 |
3 Jan 2018 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
2 Jan 2018 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 1,000 |
1 Jan 2018 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 0.3601 | 0.3601 | 0.36 | 0.36 | 0.36 | -0.07 (-16.28%) | 4,000 |
28 Dec 2017 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
27 Dec 2017 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | +0.04 (+10.26%) | 1,000 |
26 Dec 2017 | USD | 0.4 | 0.4 | 0.3592 | 0.39 | 0.39 | -0.04 (-9.30%) | 5,006 |
25 Dec 2017 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 0.311 | 0.43 | 0.311 | 0.43 | 0.43 | -0.01 (-2.27%) | 2,519 |
21 Dec 2017 | USD | 0.44 | 0.44 | 0.3035 | 0.44 | 0.44 | 0.0 (0.0%) | 1,650 |
20 Dec 2017 | USD | 0.45 | 0.45 | 0.42 | 0.44 | 0.44 | -0.013 (-2.87%) | 28,084 |
19 Dec 2017 | USD | 0.435 | 0.453 | 0.435 | 0.453 | 0.453 | +0.018 (+4.14%) | 700 |
18 Dec 2017 | USD | 0.435 | 0.4351 | 0.435 | 0.435 | 0.435 | -0.02 (-4.40%) | 2,585 |
15 Dec 2017 | USD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | +0.035 (+8.33%) | 5,360 |
14 Dec 2017 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 6,000 |
13 Dec 2017 | USD | 0.44 | 0.44 | 0.42 | 0.42 | 0.42 | -0.029 (-6.44%) | 4,719 |
12 Dec 2017 | USD | 0.44 | 0.4489 | 0.44 | 0.4489 | 0.4489 | -0.011 (-2.39%) | 15,451 |
11 Dec 2017 | USD | 0.38 | 0.46 | 0.38 | 0.4599 | 0.4599 | +0.011 (+2.36%) | 12,750 |
8 Dec 2017 | USD | 0.47 | 0.47 | 0.4493 | 0.4493 | 0.4493 | -0.021 (-4.40%) | 12,680 |
7 Dec 2017 | USD | 0.405 | 0.47 | 0.4 | 0.47 | 0.47 | +0.07 (+17.50%) | 7,470 |
6 Dec 2017 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.04 (-9.09%) | 745 |
5 Dec 2017 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 600 |
4 Dec 2017 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
1 Dec 2017 | USD | 0.4769 | 0.485 | 0.38 | 0.44 | 0.44 | -0.03 (-6.38%) | 51,145 |
30 Nov 2017 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | +0.02 (+4.44%) | 880 |
29 Nov 2017 | USD | 0.38 | 0.47 | 0.38 | 0.45 | 0.45 | +0.02 (+4.65%) | 16,390 |
28 Nov 2017 | USD | 0.38 | 0.43 | 0.38 | 0.43 | 0.43 | +0.05 (+13.16%) | 5,000 |
27 Nov 2017 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 2,920 |
24 Nov 2017 | USD | 0.47 | 0.47 | 0.37 | 0.38 | 0.38 | +0.04 (+11.76%) | 4,150 |