Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2017 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
22 Nov 2017 | USD | 0.48 | 0.5692 | 0.34 | 0.34 | 0.34 | -0.14 (-29.17%) | 13,465 |
21 Nov 2017 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 11,000 |
20 Nov 2017 | USD | 0.35 | 0.48 | 0.35 | 0.48 | 0.48 | +0.08 (+20%) | 38,494 |
17 Nov 2017 | USD | 0.38 | 0.4 | 0.33 | 0.4 | 0.4 | +0.07 (+21.21%) | 4,062 |
16 Nov 2017 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
15 Nov 2017 | USD | 0.3369 | 0.4 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 6,000 |
14 Nov 2017 | USD | 0.36 | 0.36 | 0.33 | 0.33 | 0.33 | -0.03 (-8.33%) | 21,331 |
13 Nov 2017 | USD | 0.33 | 0.36 | 0.33 | 0.36 | 0.36 | +0.01 (+2.86%) | 16,535 |
10 Nov 2017 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
9 Nov 2017 | USD | 0.32 | 0.35 | 0.32 | 0.35 | 0.35 | +0.035 (+11.11%) | 6,174 |
8 Nov 2017 | USD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | +0.009 (+2.91%) | 325 |
7 Nov 2017 | USD | 0.3061 | 0.3061 | 0.3061 | 0.3061 | 0.3061 | 0.0 (0.0%) | 0 |
6 Nov 2017 | USD | 0.29 | 0.3061 | 0.29 | 0.3061 | 0.3061 | 0.0 (0.0%) | 3,344 |
3 Nov 2017 | USD | 0.3061 | 0.3061 | 0.3061 | 0.3061 | 0.3061 | +0.015 (+5.30%) | 2,401 |
2 Nov 2017 | USD | 0.27 | 0.2907 | 0.27 | 0.2907 | 0.2907 | -0.024 (-7.71%) | 9,497 |
1 Nov 2017 | USD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |
31 Oct 2017 | USD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |
30 Oct 2017 | USD | 0.29 | 0.34 | 0.27 | 0.315 | 0.315 | +0.025 (+8.62%) | 7,900 |
27 Oct 2017 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
26 Oct 2017 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
25 Oct 2017 | USD | 0.3 | 0.3 | 0.29 | 0.29 | 0.29 | -0.021 (-6.90%) | 5,500 |
24 Oct 2017 | USD | 0.33 | 0.35 | 0.3115 | 0.3115 | 0.3115 | -0.018 (-5.61%) | 17,769 |
23 Oct 2017 | USD | 0.294 | 0.338 | 0.2939 | 0.33 | 0.33 | +0.036 (+12.24%) | 11,826 |
20 Oct 2017 | USD | 0.294 | 0.294 | 0.294 | 0.294 | 0.294 | -0.001 (-0.34%) | 1,000 |
19 Oct 2017 | USD | 0.2653 | 0.3 | 0.2653 | 0.295 | 0.295 | +0.037 (+14.47%) | 31,162 |
18 Oct 2017 | USD | 0.2203 | 0.27 | 0.2203 | 0.2577 | 0.2577 | +0.037 (+16.98%) | 26,055 |
17 Oct 2017 | USD | 0.2 | 0.247 | 0.1721 | 0.2203 | 0.2203 | +0.045 (+25.89%) | 95,533 |
16 Oct 2017 | USD | 0.21 | 0.21 | 0.175 | 0.175 | 0.175 | -0.033 (-15.87%) | 82,200 |
13 Oct 2017 | USD | 0.1901 | 0.21 | 0.17 | 0.208 | 0.208 | +0.028 (+15.62%) | 69,455 |