| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2017 | USD | 0.217 | 0.27 | 0.1799 | 0.1799 | 0.1799 | -0.094 (-34.27%) | 32,926 |
| 11 Oct 2017 | USD | 0.25 | 0.28 | 0.25 | 0.2737 | 0.2737 | -0.011 (-3.96%) | 35,431 |
| 10 Oct 2017 | USD | 0.3 | 0.3 | 0.285 | 0.285 | 0.285 | -0.035 (-10.94%) | 17,000 |
| 9 Oct 2017 | USD | 0.2931 | 0.32 | 0.2931 | 0.32 | 0.32 | +0.02 (+6.67%) | 6,000 |
| 6 Oct 2017 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 890 |
| 5 Oct 2017 | USD | 0.32 | 0.32 | 0.297 | 0.3 | 0.3 | -0.01 (-3.23%) | 7,200 |
| 4 Oct 2017 | USD | 0.31 | 0.315 | 0.31 | 0.31 | 0.31 | -0.01 (-3.13%) | 16,829 |
| 3 Oct 2017 | USD | 0.27 | 0.32 | 0.27 | 0.32 | 0.32 | +0.02 (+6.67%) | 8,600 |
| 2 Oct 2017 | USD | 0.3 | 0.3059 | 0.3 | 0.3 | 0.3 | -0.029 (-8.81%) | 9,000 |
| 29 Sep 2017 | USD | 0.329 | 0.329 | 0.329 | 0.329 | 0.329 | 0.0 (0.0%) | 0 |
| 28 Sep 2017 | USD | 0.33 | 0.33 | 0.3 | 0.329 | 0.329 | -0.001 (-0.30%) | 60,097 |
| 27 Sep 2017 | USD | 0.31 | 0.33 | 0.31 | 0.33 | 0.33 | -0.005 (-1.49%) | 15,746 |
| 26 Sep 2017 | USD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | -0.019 (-5.47%) | 41,670 |
| 25 Sep 2017 | USD | 0.303 | 0.3544 | 0.303 | 0.3544 | 0.3544 | +0.024 (+7.39%) | 21,446 |
| 22 Sep 2017 | USD | 0.345 | 0.38 | 0.33 | 0.33 | 0.33 | -0.02 (-5.71%) | 30,458 |
| 21 Sep 2017 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
| 20 Sep 2017 | USD | 0.36 | 0.36 | 0.34 | 0.35 | 0.35 | -0.01 (-2.78%) | 17,600 |
| 19 Sep 2017 | USD | 0.3585 | 0.37 | 0.32 | 0.36 | 0.36 | -0.02 (-5.26%) | 16,629 |
| 18 Sep 2017 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
| 15 Sep 2017 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 5,000 |
| 14 Sep 2017 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | +0.05 (+15.15%) | 1,036 |
| 13 Sep 2017 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 16,135 |
| 12 Sep 2017 | USD | 0.41 | 0.41 | 0.33 | 0.33 | 0.33 | -0.03 (-8.33%) | 3,500 |
| 11 Sep 2017 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
| 8 Sep 2017 | USD | 0.36 | 0.39 | 0.356 | 0.36 | 0.36 | +0.01 (+2.86%) | 9,800 |
| 7 Sep 2017 | USD | 0.4 | 0.425 | 0.35 | 0.35 | 0.35 | -0.12 (-25.53%) | 22,600 |
| 6 Sep 2017 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | +0.071 (+17.79%) | 1,200 |
| 5 Sep 2017 | USD | 0.4 | 0.4101 | 0.399 | 0.399 | 0.399 | +0.009 (+2.31%) | 9,000 |
| 4 Sep 2017 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 0.46 | 0.49 | 0.39 | 0.39 | 0.39 | -0.07 (-15.22%) | 9,887 |
