| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2017 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | +0.07 (+18.10%) | 2,200 |
| 30 Aug 2017 | USD | 0.3895 | 0.3895 | 0.3895 | 0.3895 | 0.3895 | 0.0 (0.0%) | 0 |
| 29 Aug 2017 | USD | 0.3895 | 0.3895 | 0.3895 | 0.3895 | 0.3895 | 0.0 (0.0%) | 0 |
| 28 Aug 2017 | USD | 0.3895 | 0.3895 | 0.3895 | 0.3895 | 0.3895 | -0.001 (-0.13%) | 910 |
| 25 Aug 2017 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
| 24 Aug 2017 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | +0.06 (+18.18%) | 3,000 |
| 23 Aug 2017 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
| 22 Aug 2017 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -0.02 (-5.71%) | 1,115 |
| 21 Aug 2017 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
| 18 Aug 2017 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.04 (-10.26%) | 1,000 |
| 17 Aug 2017 | USD | 0.38 | 0.39 | 0.38 | 0.39 | 0.39 | -0.06 (-13.33%) | 8,910 |
| 16 Aug 2017 | USD | 0.4 | 0.45 | 0.4 | 0.45 | 0.45 | -0.05 (-10%) | 4,124 |
| 15 Aug 2017 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
| 14 Aug 2017 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
| 11 Aug 2017 | USD | 0.45 | 0.5 | 0.45 | 0.5 | 0.5 | +0.05 (+11.11%) | 23,757 |
| 10 Aug 2017 | USD | 0.5 | 0.5 | 0.311 | 0.45 | 0.45 | +0.03 (+7.14%) | 7,753 |
| 9 Aug 2017 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
| 8 Aug 2017 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | +0.04 (+10.53%) | 3,575 |
| 7 Aug 2017 | USD | 0.3602 | 0.38 | 0.3602 | 0.38 | 0.38 | 0.0 (0.0%) | 12,200 |
| 4 Aug 2017 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 39,324 |
| 3 Aug 2017 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -0.014 (-3.55%) | 1,000 |
| 2 Aug 2017 | USD | 0.39 | 0.394 | 0.39 | 0.394 | 0.394 | -0.007 (-1.75%) | 11,000 |
| 1 Aug 2017 | USD | 0.42 | 0.42 | 0.38 | 0.401 | 0.401 | -0.019 (-4.52%) | 18,441 |
| 31 Jul 2017 | USD | 0.401 | 0.44 | 0.401 | 0.42 | 0.42 | -0.02 (-4.50%) | 8,300 |
| 28 Jul 2017 | USD | 0.4432 | 0.45 | 0.3953 | 0.4398 | 0.4398 | -0.01 (-2.27%) | 6,655 |
| 27 Jul 2017 | USD | 0.4004 | 0.45 | 0.38 | 0.45 | 0.45 | 0.0 (0.0%) | 22,000 |
| 26 Jul 2017 | USD | 0.4 | 0.45 | 0.4 | 0.45 | 0.45 | 0.0 (0.0%) | 4,800 |
| 25 Jul 2017 | USD | 0.45 | 0.45 | 0.4 | 0.45 | 0.45 | +0.05 (+12.50%) | 7,250 |
| 24 Jul 2017 | USD | 0.48 | 0.48 | 0.3959 | 0.4 | 0.4 | -0.05 (-11.11%) | 40,037 |
| 21 Jul 2017 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
