| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2017 | USD | 0.52 | 0.5384 | 0.52 | 0.5384 | 0.5384 | -0.012 (-2.11%) | 492 |
| 26 Apr 2017 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | +0.01 (+1.81%) | 3,000 |
| 25 Apr 2017 | USD | 0.56 | 0.56 | 0.5201 | 0.5402 | 0.5402 | -0.01 (-1.78%) | 12,900 |
| 24 Apr 2017 | USD | 0.71 | 0.71 | 0.55 | 0.55 | 0.55 | -0.06 (-9.84%) | 37,215 |
| 21 Apr 2017 | USD | 0.632 | 0.632 | 0.6073 | 0.61 | 0.61 | +0.03 (+5.17%) | 8,109 |
| 20 Apr 2017 | USD | 0.6 | 0.6451 | 0.58 | 0.58 | 0.58 | -0.025 (-4.13%) | 12,275 |
| 19 Apr 2017 | USD | 0.6 | 0.69 | 0.6 | 0.605 | 0.605 | -0.045 (-6.91%) | 12,800 |
| 18 Apr 2017 | USD | 0.63 | 0.65 | 0.61 | 0.6499 | 0.6499 | +0.047 (+7.87%) | 22,500 |
| 17 Apr 2017 | USD | 0.74 | 0.74 | 0.6011 | 0.6025 | 0.6025 | -0.198 (-24.69%) | 1,531 |
| 14 Apr 2017 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 0.6 | 0.9094 | 0.58 | 0.8 | 0.8 | +0.22 (+37.93%) | 5,130 |
| 12 Apr 2017 | USD | 0.61 | 0.6199 | 0.57 | 0.58 | 0.58 | -0.022 (-3.72%) | 13,500 |
| 11 Apr 2017 | USD | 0.63 | 0.6568 | 0.6024 | 0.6024 | 0.6024 | -0.032 (-5.07%) | 5,940 |
| 10 Apr 2017 | USD | 0.65 | 0.67 | 0.6301 | 0.6346 | 0.6346 | -0.015 (-2.37%) | 11,547 |
| 7 Apr 2017 | USD | 0.67 | 0.67 | 0.65 | 0.65 | 0.65 | -0.02 (-2.99%) | 11,514 |
| 6 Apr 2017 | USD | 0.67 | 0.67 | 0.6699 | 0.67 | 0.67 | +0.052 (+8.38%) | 1,800 |
| 5 Apr 2017 | USD | 0.665 | 0.665 | 0.6182 | 0.6182 | 0.6182 | +0.008 (+1.34%) | 850 |
| 4 Apr 2017 | USD | 0.67 | 0.67 | 0.6 | 0.61 | 0.61 | -0.11 (-15.28%) | 22,206 |
| 3 Apr 2017 | USD | 0.64 | 0.72 | 0.63 | 0.72 | 0.72 | +0.1 (+16.13%) | 78,343 |
| 31 Mar 2017 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | +0.08 (+14.79%) | 2,325 |
| 30 Mar 2017 | USD | 0.62 | 0.62 | 0.5401 | 0.5401 | 0.5401 | +0.03 (+5.90%) | 2,020 |
| 29 Mar 2017 | USD | 0.6231 | 0.6231 | 0.51 | 0.51 | 0.51 | -0.12 (-19.05%) | 2,900 |
| 28 Mar 2017 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | +0.01 (+1.61%) | 10,851 |
| 27 Mar 2017 | USD | 0.68 | 0.68 | 0.61 | 0.62 | 0.62 | -0.05 (-7.46%) | 32,820 |
| 24 Mar 2017 | USD | 0.65 | 0.67 | 0.65 | 0.67 | 0.67 | +0.045 (+7.20%) | 3,045 |
| 23 Mar 2017 | USD | 0.65 | 0.65 | 0.535 | 0.625 | 0.625 | -0.045 (-6.72%) | 114,100 |
| 22 Mar 2017 | USD | 0.6201 | 0.67 | 0.6201 | 0.67 | 0.67 | 0.0 (0.0%) | 2,500 |
| 21 Mar 2017 | USD | 0.67 | 0.6701 | 0.6601 | 0.67 | 0.67 | 0.0 (0.0%) | 9,952 |
| 20 Mar 2017 | USD | 0.7 | 0.7 | 0.67 | 0.67 | 0.67 | -0.03 (-4.29%) | 5,000 |
| 17 Mar 2017 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | +0.05 (+7.69%) | 700 |
