Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2017 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | +0.05 (+7.69%) | 700 |
16 Mar 2017 | USD | 0.6451 | 0.6501 | 0.63 | 0.65 | 0.65 | +0.005 (+0.74%) | 15,298 |
15 Mar 2017 | USD | 0.76 | 0.76 | 0.6452 | 0.6452 | 0.6452 | +0.005 (+0.80%) | 36,550 |
14 Mar 2017 | USD | 0.8024 | 0.8024 | 0.52 | 0.6401 | 0.6401 | -0.125 (-16.33%) | 8,136 |
13 Mar 2017 | USD | 0.8375 | 0.8375 | 0.6401 | 0.765 | 0.765 | +0.115 (+17.69%) | 5,550 |
10 Mar 2017 | USD | 0.65 | 0.65 | 0.6423 | 0.65 | 0.65 | +0.01 (+1.58%) | 13,141 |
9 Mar 2017 | USD | 0.6399 | 0.6399 | 0.6399 | 0.6399 | 0.6399 | -0.03 (-4.49%) | 307 |
8 Mar 2017 | USD | 0.6399 | 0.67 | 0.6399 | 0.67 | 0.67 | +0.02 (+3.08%) | 8,236 |
7 Mar 2017 | USD | 0.65 | 0.68 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 10,300 |
6 Mar 2017 | USD | 0.68 | 0.68 | 0.6 | 0.65 | 0.65 | +0.03 (+4.92%) | 13,346 |
3 Mar 2017 | USD | 0.59 | 0.6299 | 0.58 | 0.6195 | 0.6195 | +0.029 (+5.00%) | 40,700 |
2 Mar 2017 | USD | 0.6001 | 0.6225 | 0.59 | 0.59 | 0.59 | -0.04 (-6.35%) | 20,497 |
1 Mar 2017 | USD | 0.7 | 0.7 | 0.6 | 0.63 | 0.63 | -0.08 (-11.26%) | 21,774 |
28 Feb 2017 | USD | 0.8 | 0.8 | 0.7 | 0.7099 | 0.7099 | -0.09 (-11.26%) | 17,900 |
27 Feb 2017 | USD | 0.72 | 0.825 | 0.65 | 0.8 | 0.8 | +0.05 (+6.67%) | 65,100 |
24 Feb 2017 | USD | 0.6997 | 0.85 | 0.6997 | 0.75 | 0.75 | +0.1 (+15.38%) | 81,350 |
23 Feb 2017 | USD | 0.6998 | 0.7 | 0.65 | 0.65 | 0.65 | -0.005 (-0.81%) | 20,175 |
22 Feb 2017 | USD | 0.68 | 0.68 | 0.65 | 0.6553 | 0.6553 | -0.035 (-5.00%) | 2,640 |
21 Feb 2017 | USD | 0.725 | 0.725 | 0.6898 | 0.6898 | 0.6898 | +0.04 (+6.12%) | 1,495 |
20 Feb 2017 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
17 Feb 2017 | USD | 0.7 | 0.7 | 0.65 | 0.65 | 0.65 | -0.05 (-7.14%) | 13,500 |
16 Feb 2017 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 18,709 |
15 Feb 2017 | USD | 0.7 | 0.7 | 0.66 | 0.7 | 0.7 | 0.0 (0.0%) | 15,350 |
14 Feb 2017 | USD | 0.6985 | 0.7 | 0.685 | 0.7 | 0.7 | +0.1 (+16.67%) | 12,222 |
13 Feb 2017 | USD | 0.5652 | 0.76 | 0.534 | 0.6 | 0.6 | +0.09 (+17.65%) | 22,995 |
10 Feb 2017 | USD | 0.6 | 0.6395 | 0.45 | 0.51 | 0.51 | -0.079 (-13.34%) | 57,904 |
9 Feb 2017 | USD | 0.6 | 0.6 | 0.5885 | 0.5885 | 0.5885 | -0.011 (-1.92%) | 12,526 |
8 Feb 2017 | USD | 0.95 | 0.95 | 0.6 | 0.6 | 0.6 | -0.35 (-36.84%) | 9,767 |
7 Feb 2017 | USD | 0.6803 | 1.5 | 0.55 | 0.95 | 0.95 | +0.45 (+90.00%) | 25,354 |
6 Feb 2017 | USD | 0.5193 | 0.5193 | 0.45 | 0.5 | 0.5 | 0.0 (0.0%) | 1,200 |