Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2017 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
2 Feb 2017 | USD | 0.5115 | 0.5115 | 0.5 | 0.5 | 0.5 | -0.001 (-0.10%) | 13,718 |
1 Feb 2017 | USD | 0.5005 | 0.5005 | 0.5005 | 0.5005 | 0.5005 | 0.0 (0.0%) | 0 |
31 Jan 2017 | USD | 0.5005 | 0.5005 | 0.5005 | 0.5005 | 0.5005 | -0.05 (-9.00%) | 100 |
30 Jan 2017 | USD | 0.5272 | 0.55 | 0.5272 | 0.55 | 0.55 | +0.03 (+5.77%) | 800 |
27 Jan 2017 | USD | 0.49 | 0.525 | 0.45 | 0.52 | 0.52 | +0.02 (+3.98%) | 13,235 |
26 Jan 2017 | USD | 0.5375 | 0.5375 | 0.5001 | 0.5001 | 0.5001 | +0.05 (+11.13%) | 2,190 |
25 Jan 2017 | USD | 0.5 | 0.55 | 0.45 | 0.45 | 0.45 | +0.039 (+9.49%) | 40,516 |
24 Jan 2017 | USD | 0.5 | 0.5 | 0.411 | 0.411 | 0.411 | -0.189 (-31.50%) | 7,100 |
23 Jan 2017 | USD | 0.5 | 0.6 | 0.5 | 0.6 | 0.6 | +0.137 (+29.53%) | 12,000 |
20 Jan 2017 | USD | 0.4632 | 0.4632 | 0.4632 | 0.4632 | 0.4632 | -0.037 (-7.36%) | 15,000 |
19 Jan 2017 | USD | 0.6001 | 0.6001 | 0.49 | 0.5 | 0.5 | -0.15 (-23.08%) | 19,600 |
18 Jan 2017 | USD | 0.65 | 0.67 | 0.6367 | 0.65 | 0.65 | +0.013 (+1.99%) | 27,350 |
17 Jan 2017 | USD | 0.6373 | 0.6373 | 0.6373 | 0.6373 | 0.6373 | 0.0 (0.0%) | 0 |
16 Jan 2017 | USD | 0.6373 | 0.6373 | 0.6373 | 0.6373 | 0.6373 | 0.0 (0.0%) | 0 |
13 Jan 2017 | USD | 0.6373 | 0.6373 | 0.6373 | 0.6373 | 0.6373 | +0.107 (+20.25%) | 200 |
12 Jan 2017 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | +0.007 (+1.40%) | 10,000 |
11 Jan 2017 | USD | 0.57 | 0.6 | 0.5227 | 0.5227 | 0.5227 | -0.052 (-9.02%) | 12,050 |
10 Jan 2017 | USD | 0.53 | 0.5745 | 0.5227 | 0.5745 | 0.5745 | +0.051 (+9.85%) | 8,388 |
9 Jan 2017 | USD | 0.5664 | 0.5664 | 0.523 | 0.523 | 0.523 | -0.059 (-10.20%) | 466 |
6 Jan 2017 | USD | 0.5824 | 0.5824 | 0.5824 | 0.5824 | 0.5824 | -0.018 (-2.92%) | 500 |
5 Jan 2017 | USD | 0.5999 | 0.5999 | 0.5999 | 0.5999 | 0.5999 | 0.0 (0.0%) | 0 |
4 Jan 2017 | USD | 0.58 | 0.5999 | 0.5619 | 0.5999 | 0.5999 | +0.005 (+0.84%) | 8,180 |
3 Jan 2017 | USD | 0.95 | 0.95 | 0.5949 | 0.5949 | 0.5949 | -0.355 (-37.38%) | 53,090 |
2 Jan 2017 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
30 Dec 2016 | USD | 0.66 | 0.95 | 0.6599 | 0.95 | 0.95 | +0.35 (+58.31%) | 17,100 |
29 Dec 2016 | USD | 0.6 | 0.6724 | 0.6 | 0.6001 | 0.6001 | +0 (+0.02%) | 12,500 |
28 Dec 2016 | USD | 0.673 | 0.673 | 0.6 | 0.6 | 0.6 | -0.07 (-10.45%) | 6,549 |
27 Dec 2016 | USD | 0.65 | 0.67 | 0.65 | 0.67 | 0.67 | +0.05 (+8.06%) | 2,100 |
26 Dec 2016 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |