Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2016 | USD | 0.8597 | 0.86 | 0.8476 | 0.8476 | 0.8476 | -0.001 (-0.07%) | 4,900 |
10 Nov 2016 | USD | 0.8482 | 0.8482 | 0.8482 | 0.8482 | 0.8482 | +0.001 (+0.06%) | 1,000 |
9 Nov 2016 | USD | 0.8477 | 0.8477 | 0.8477 | 0.8477 | 0.8477 | -0.052 (-5.81%) | 1,000 |
8 Nov 2016 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 111 |
7 Nov 2016 | USD | 0.8759 | 0.9 | 0.8477 | 0.9 | 0.9 | -0.06 (-6.25%) | 8,000 |
4 Nov 2016 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
3 Nov 2016 | USD | 0.9139 | 0.96 | 0.9139 | 0.96 | 0.96 | +0.046 (+5.04%) | 2,500 |
2 Nov 2016 | USD | 0.9139 | 0.9139 | 0.9139 | 0.9139 | 0.9139 | +0.025 (+2.81%) | 100 |
1 Nov 2016 | USD | 0.8677 | 0.8889 | 0.8677 | 0.8889 | 0.8889 | -0.061 (-6.43%) | 2,215 |
31 Oct 2016 | USD | 0.9089 | 0.95 | 0.8677 | 0.95 | 0.95 | +0.03 (+3.26%) | 6,000 |
28 Oct 2016 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 2,000 |
27 Oct 2016 | USD | 0.96 | 0.96 | 0.92 | 0.92 | 0.92 | -0.08 (-8%) | 6,300 |
26 Oct 2016 | USD | 0.93 | 1 | 0.93 | 1 | 1 | +0.08 (+8.70%) | 1,000 |
25 Oct 2016 | USD | 1.05 | 1.05 | 0.8981 | 0.92 | 0.92 | -0.083 (-8.26%) | 3,600 |
24 Oct 2016 | USD | 0.94 | 1.0028 | 0.9 | 1.0028 | 1.0028 | +0.043 (+4.46%) | 3,500 |
21 Oct 2016 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
20 Oct 2016 | USD | 0.99 | 1.02 | 0.96 | 0.96 | 0.96 | -0.014 (-1.42%) | 12,500 |
19 Oct 2016 | USD | 1.05 | 1.05 | 0.9738 | 0.9738 | 0.9738 | -0.076 (-7.26%) | 5,716 |
18 Oct 2016 | USD | 1.03 | 1.05 | 1 | 1.05 | 1.05 | +0.03 (+2.94%) | 8,700 |
17 Oct 2016 | USD | 1.03 | 1.05 | 1.02 | 1.02 | 1.02 | +0.001 (+0.08%) | 7,676 |
14 Oct 2016 | USD | 1.03 | 1.05 | 1.01 | 1.0192 | 1.0192 | +0.019 (+1.92%) | 2,500 |
13 Oct 2016 | USD | 0.9499 | 1 | 0.9499 | 1 | 1 | +0.05 (+5.26%) | 7,953 |
12 Oct 2016 | USD | 0.9564 | 0.9564 | 0.8001 | 0.95 | 0.95 | -0.05 (-5%) | 12,733 |
11 Oct 2016 | USD | 1.04 | 1.06 | 1 | 1 | 1 | -0.04 (-3.85%) | 8,282 |
10 Oct 2016 | USD | 1.1 | 1.1 | 1.01 | 1.04 | 1.04 | -0.06 (-5.45%) | 7,760 |
7 Oct 2016 | USD | 1.1 | 1.1 | 1.0777 | 1.1 | 1.1 | +0.003 (+0.27%) | 4,030 |
6 Oct 2016 | USD | 1.1 | 1.1999 | 1.02 | 1.097 | 1.097 | -0.003 (-0.27%) | 29,030 |
5 Oct 2016 | USD | 1.05 | 1.1 | 1.01 | 1.1 | 1.1 | +0.19 (+20.88%) | 35,876 |
4 Oct 2016 | USD | 1.1 | 1.1 | 0.91 | 0.91 | 0.91 | -0.19 (-17.27%) | 1,229 |
3 Oct 2016 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | +0.074 (+7.19%) | 462 |