Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 2016 | USD | 1.04 | 1.09 | 1.0262 | 1.0262 | 1.0262 | -0.024 (-2.27%) | 13,775 |
29 Sep 2016 | USD | 1.01 | 1.05 | 0.87 | 1.05 | 1.05 | +0.04 (+3.96%) | 30,511 |
28 Sep 2016 | USD | 1.05 | 1.1 | 1.01 | 1.01 | 1.01 | +0.042 (+4.38%) | 9,063 |
27 Sep 2016 | USD | 0.9676 | 0.9676 | 0.9676 | 0.9676 | 0.9676 | 0.0 (0.0%) | 500 |
26 Sep 2016 | USD | 1.05 | 1.06 | 0.9676 | 0.9676 | 0.9676 | -0.032 (-3.24%) | 4,453 |
23 Sep 2016 | USD | 1.1 | 1.2 | 1 | 1 | 1 | +0.05 (+5.26%) | 7,285 |
22 Sep 2016 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
21 Sep 2016 | USD | 1 | 1 | 0.95 | 0.95 | 0.95 | -0.15 (-13.64%) | 3,200 |
20 Sep 2016 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
19 Sep 2016 | USD | 1 | 1.1 | 0.95 | 1.1 | 1.1 | +0.025 (+2.33%) | 7,250 |
16 Sep 2016 | USD | 1.075 | 1.075 | 1.075 | 1.075 | 1.075 | 0.0 (0.0%) | 0 |
15 Sep 2016 | USD | 1.17 | 1.1701 | 0.94 | 1.075 | 1.075 | -0.075 (-6.52%) | 1,970 |
14 Sep 2016 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
13 Sep 2016 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
12 Sep 2016 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 1,000 |
9 Sep 2016 | USD | 1.13 | 1.15 | 1.13 | 1.15 | 1.15 | 0.0 (0.0%) | 4,184 |
8 Sep 2016 | USD | 1.13 | 1.23 | 1.13 | 1.15 | 1.15 | +0.05 (+4.55%) | 3,850 |
7 Sep 2016 | USD | 1.64 | 1.64 | 0.8 | 1.1 | 1.1 | -0.54 (-32.93%) | 24,155 |
6 Sep 2016 | USD | 1.85 | 1.85 | 1.64 | 1.64 | 1.64 | -0.206 (-11.16%) | 1,331 |
5 Sep 2016 | USD | 1.846 | 1.846 | 1.846 | 1.846 | 1.846 | 0.0 (0.0%) | 0 |
2 Sep 2016 | USD | 2.06 | 2.1 | 1.82 | 1.846 | 1.846 | -0.214 (-10.39%) | 8,020 |
1 Sep 2016 | USD | 1.9 | 2.06 | 1.83 | 2.06 | 2.06 | +0.16 (+8.42%) | 13,520 |
31 Aug 2016 | USD | 1.8 | 1.91 | 1.8 | 1.9 | 1.9 | +0.15 (+8.57%) | 12,234 |
30 Aug 2016 | USD | 1.25 | 1.75 | 1.25 | 1.75 | 1.75 | +0.55 (+45.83%) | 23,065 |
29 Aug 2016 | USD | 1.25 | 1.25 | 1.2 | 1.2 | 1.2 | +0.05 (+4.35%) | 5,139 |
26 Aug 2016 | USD | 1.01 | 1.25 | 1.01 | 1.15 | 1.15 | +0.15 (+15.00%) | 24,005 |
25 Aug 2016 | USD | 0.9496 | 1 | 0.9496 | 1 | 1 | +0.05 (+5.31%) | 6,967 |
24 Aug 2016 | USD | 0.9495 | 0.9496 | 0.9428 | 0.9496 | 0.9496 | 0.0 (0.0%) | 5,080 |
23 Aug 2016 | USD | 0.87 | 0.9496 | 0.87 | 0.9496 | 0.9496 | +0.084 (+9.65%) | 17,066 |
22 Aug 2016 | USD | 0.866 | 0.866 | 0.866 | 0.866 | 0.866 | 0.0 (0.0%) | 150 |