Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2016 | USD | 0.8663 | 0.8664 | 0.85 | 0.866 | 0.866 | +0.041 (+4.97%) | 13,300 |
18 Aug 2016 | USD | 0.72 | 0.825 | 0.72 | 0.825 | 0.825 | +0.115 (+16.20%) | 25,300 |
17 Aug 2016 | USD | 0.695 | 0.76 | 0.695 | 0.71 | 0.71 | +0.11 (+18.33%) | 17,100 |
16 Aug 2016 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | +0.02 (+3.45%) | 334 |
15 Aug 2016 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 3,141 |
12 Aug 2016 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 4,000 |
11 Aug 2016 | USD | 0.5554 | 0.58 | 0.548 | 0.58 | 0.58 | 0.0 (0.0%) | 3,293 |
10 Aug 2016 | USD | 0.58 | 0.58 | 0.579 | 0.58 | 0.58 | 0.0 (0.0%) | 6,000 |
9 Aug 2016 | USD | 0.5858 | 0.59 | 0.548 | 0.58 | 0.58 | -0.01 (-1.68%) | 7,832 |
8 Aug 2016 | USD | 0.5899 | 0.5899 | 0.5899 | 0.5899 | 0.5899 | 0.0 (0.0%) | 0 |
5 Aug 2016 | USD | 0.6311 | 0.6311 | 0.5899 | 0.5899 | 0.5899 | -0.025 (-4.10%) | 17,500 |
4 Aug 2016 | USD | 0.6925 | 0.6925 | 0.6151 | 0.6151 | 0.6151 | -0.07 (-10.20%) | 3,100 |
3 Aug 2016 | USD | 0.685 | 0.685 | 0.685 | 0.685 | 0.685 | 0.0 (0.0%) | 0 |
2 Aug 2016 | USD | 0.7 | 0.7 | 0.658 | 0.685 | 0.685 | -0.035 (-4.86%) | 14,249 |
1 Aug 2016 | USD | 0.7315 | 0.7375 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 5,573 |
29 Jul 2016 | USD | 0.721 | 0.721 | 0.6891 | 0.72 | 0.72 | -0.03 (-4%) | 3,100 |
28 Jul 2016 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | +0.02 (+2.74%) | 2,500 |
27 Jul 2016 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | -0.02 (-2.67%) | 125 |
26 Jul 2016 | USD | 0.75 | 0.75 | 0.7499 | 0.75 | 0.75 | 0.0 (0.0%) | 7,000 |
25 Jul 2016 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 100 |
22 Jul 2016 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | +0.01 (+1.35%) | 1,000 |
21 Jul 2016 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 2,000 |
20 Jul 2016 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
19 Jul 2016 | USD | 0.74 | 0.7401 | 0.74 | 0.74 | 0.74 | -0.03 (-3.90%) | 1,905 |
18 Jul 2016 | USD | 0.721 | 0.77 | 0.721 | 0.77 | 0.77 | 0.0 (0.0%) | 2,600 |
15 Jul 2016 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 1,298 |
14 Jul 2016 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
13 Jul 2016 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 10,000 |
12 Jul 2016 | USD | 0.77 | 0.7775 | 0.721 | 0.77 | 0.77 | 0.0 (0.0%) | 10,000 |
11 Jul 2016 | USD | 0.77 | 0.785 | 0.77 | 0.77 | 0.77 | +0.01 (+1.36%) | 11,000 |