Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2016 | USD | 0.74 | 0.77 | 0.72 | 0.72 | 0.72 | -0.05 (-6.49%) | 10,000 |
26 May 2016 | USD | 0.78 | 0.78 | 0.77 | 0.77 | 0.77 | +0.01 (+1.32%) | 3,745 |
25 May 2016 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | -0.04 (-5%) | 1,000 |
24 May 2016 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
23 May 2016 | USD | 0.75 | 0.8 | 0.75 | 0.8 | 0.8 | -0.03 (-3.61%) | 11,600 |
20 May 2016 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |
19 May 2016 | USD | 0.822 | 0.83 | 0.7901 | 0.83 | 0.83 | +0.051 (+6.55%) | 3,125 |
18 May 2016 | USD | 0.8495 | 0.8495 | 0.779 | 0.779 | 0.779 | -0.07 (-8.24%) | 6,710 |
17 May 2016 | USD | 0.849 | 0.849 | 0.849 | 0.849 | 0.849 | +0.154 (+22.16%) | 21,000 |
16 May 2016 | USD | 0.85 | 0.85 | 0.695 | 0.695 | 0.695 | -0.115 (-14.20%) | 3,700 |
13 May 2016 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | -0.14 (-14.74%) | 1,000 |
12 May 2016 | USD | 1 | 1 | 0.95 | 0.95 | 0.95 | +0.16 (+20.25%) | 4,875 |
11 May 2016 | USD | 0.6 | 0.9 | 0.6 | 0.79 | 0.79 | +0.14 (+21.54%) | 13,939 |
10 May 2016 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 1,500 |
9 May 2016 | USD | 0.67 | 0.7 | 0.55 | 0.65 | 0.65 | -0.15 (-18.75%) | 2,100 |
6 May 2016 | USD | 0.83 | 0.83 | 0.7655 | 0.8 | 0.8 | +0.02 (+2.56%) | 750 |
5 May 2016 | USD | 0.78 | 0.78 | 0.6 | 0.78 | 0.78 | +0.123 (+18.72%) | 2,601 |
4 May 2016 | USD | 0.58 | 0.657 | 0.5471 | 0.657 | 0.657 | +0.05 (+8.22%) | 3,300 |
3 May 2016 | USD | 0.4505 | 0.6071 | 0.201 | 0.6071 | 0.6071 | -0.193 (-24.11%) | 3,037 |
2 May 2016 | USD | 0.8 | 0.8 | 0.201 | 0.8 | 0.8 | -0.05 (-5.88%) | 2,100 |
29 Apr 2016 | USD | 0.69 | 0.85 | 0.69 | 0.85 | 0.85 | +0.17 (+25.00%) | 3,100 |
28 Apr 2016 | USD | 0.85 | 0.85 | 0.68 | 0.68 | 0.68 | -0.17 (-20.00%) | 1,100 |
27 Apr 2016 | USD | 0.8 | 0.85 | 0.8 | 0.85 | 0.85 | +0.05 (+6.25%) | 716 |
26 Apr 2016 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
25 Apr 2016 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
22 Apr 2016 | USD | 0.75 | 0.8 | 0.75 | 0.8 | 0.8 | -0.04 (-4.76%) | 5,500 |
21 Apr 2016 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |
20 Apr 2016 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |
19 Apr 2016 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 740 |
18 Apr 2016 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | +0.14 (+20.00%) | 1,070 |