Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2016 | USD | 0.85 | 0.85 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 5,285 |
14 Apr 2016 | USD | 0.7 | 0.73 | 0.685 | 0.7 | 0.7 | 0.0 (0.0%) | 8,336 |
13 Apr 2016 | USD | 0.633 | 0.7 | 0.633 | 0.7 | 0.7 | +0.08 (+12.90%) | 1,553 |
12 Apr 2016 | USD | 0.72 | 0.76 | 0.62 | 0.62 | 0.62 | -0.08 (-11.43%) | 14,600 |
11 Apr 2016 | USD | 0.7 | 0.82 | 0.7 | 0.7 | 0.7 | -0.15 (-17.65%) | 3,500 |
8 Apr 2016 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
7 Apr 2016 | USD | 0.79 | 0.85 | 0.75 | 0.85 | 0.85 | +0.05 (+6.25%) | 4,900 |
6 Apr 2016 | USD | 0.9 | 0.9 | 0.8 | 0.8 | 0.8 | -0.1 (-11.11%) | 4,000 |
5 Apr 2016 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
4 Apr 2016 | USD | 0.98 | 0.98 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 4,595 |
1 Apr 2016 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
31 Mar 2016 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
30 Mar 2016 | USD | 0.95 | 0.95 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 2,040 |
29 Mar 2016 | USD | 0.94 | 0.94 | 0.9 | 0.9 | 0.9 | -0.04 (-4.26%) | 3,200 |
28 Mar 2016 | USD | 0.976 | 0.976 | 0.94 | 0.94 | 0.94 | -0.003 (-0.27%) | 15,310 |
25 Mar 2016 | USD | 0.9425 | 0.9425 | 0.9425 | 0.9425 | 0.9425 | 0.0 (0.0%) | 0 |
24 Mar 2016 | USD | 0.9425 | 0.9425 | 0.9425 | 0.9425 | 0.9425 | 0.0 (0.0%) | 499 |
23 Mar 2016 | USD | 0.8 | 1 | 0.8 | 0.9425 | 0.9425 | +0.193 (+25.67%) | 2,200 |
22 Mar 2016 | USD | 0.8 | 0.9 | 0.55 | 0.75 | 0.75 | -0.15 (-16.67%) | 10,490 |
21 Mar 2016 | USD | 1.01 | 1.01 | 0.8 | 0.9 | 0.9 | 0.0 (0.0%) | 2,750 |
18 Mar 2016 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 1,000 |
17 Mar 2016 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -0.095 (-9.55%) | 1,608 |
16 Mar 2016 | USD | 0.995 | 0.995 | 0.995 | 0.995 | 0.995 | 0.0 (0.0%) | 0 |
15 Mar 2016 | USD | 0.995 | 0.995 | 0.995 | 0.995 | 0.995 | 0.0 (0.0%) | 0 |
14 Mar 2016 | USD | 0.95 | 1.07 | 0.95 | 0.995 | 0.995 | -0.002 (-0.20%) | 3,600 |
11 Mar 2016 | USD | 0.997 | 0.997 | 0.997 | 0.997 | 0.997 | 0.0 (0.0%) | 0 |
10 Mar 2016 | USD | 0.997 | 0.997 | 0.997 | 0.997 | 0.997 | 0.0 (0.0%) | 0 |
9 Mar 2016 | USD | 0.997 | 0.997 | 0.997 | 0.997 | 0.997 | 0.0 (0.0%) | 0 |
8 Mar 2016 | USD | 0.997 | 0.997 | 0.997 | 0.997 | 0.997 | 0.0 (0.0%) | 0 |
7 Mar 2016 | USD | 0.997 | 0.997 | 0.997 | 0.997 | 0.997 | 0.0 (0.0%) | 0 |