| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2016 | USD | 1.08 | 1.08 | 0.997 | 0.997 | 0.997 | -0.053 (-5.05%) | 7,155 |
| 3 Mar 2016 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
| 2 Mar 2016 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
| 1 Mar 2016 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.01 (-0.94%) | 234 |
| 29 Feb 2016 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | +0.01 (+0.95%) | 1,065 |
| 26 Feb 2016 | USD | 1.025 | 1.05 | 1.025 | 1.05 | 1.05 | -0.01 (-0.94%) | 500 |
| 25 Feb 2016 | USD | 1.09 | 1.09 | 1.06 | 1.06 | 1.06 | -0.005 (-0.52%) | 1,000 |
| 24 Feb 2016 | USD | 1.0655 | 1.0655 | 1.0655 | 1.0655 | 1.0655 | +0.066 (+6.55%) | 200 |
| 23 Feb 2016 | USD | 0.95 | 1 | 0.95 | 1 | 1 | 0.0 (0.0%) | 200 |
| 22 Feb 2016 | USD | 1 | 1 | 1 | 1 | 1 | +0.1 (+11.11%) | 100 |
| 19 Feb 2016 | USD | 0.95 | 0.95 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 2,146 |
| 18 Feb 2016 | USD | 0.83 | 0.9 | 0.83 | 0.9 | 0.9 | +0.07 (+8.43%) | 3,030 |
| 17 Feb 2016 | USD | 0.765 | 0.83 | 0.765 | 0.83 | 0.83 | 0.0 (0.0%) | 2,000 |
| 16 Feb 2016 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | +0.03 (+3.74%) | 200 |
| 15 Feb 2016 | USD | 0.8001 | 0.8001 | 0.8001 | 0.8001 | 0.8001 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 0.85 | 0.85 | 0.7 | 0.8001 | 0.8001 | -0.05 (-5.87%) | 6,978 |
| 11 Feb 2016 | USD | 0.9 | 0.9 | 0.75 | 0.85 | 0.85 | -0.04 (-4.49%) | 3,200 |
| 10 Feb 2016 | USD | 0.877 | 0.89 | 0.877 | 0.89 | 0.89 | -0.06 (-6.32%) | 1,100 |
| 9 Feb 2016 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 1,000 |
| 8 Feb 2016 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 440 |
| 5 Feb 2016 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | +0.1 (+11.76%) | 100 |
| 4 Feb 2016 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
| 3 Feb 2016 | USD | 0.86 | 0.905 | 0.85 | 0.85 | 0.85 | -0.01 (-1.16%) | 4,239 |
| 2 Feb 2016 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
| 1 Feb 2016 | USD | 0.95 | 0.95 | 0.85 | 0.86 | 0.86 | -0.04 (-4.44%) | 3,108 |
| 29 Jan 2016 | USD | 1 | 1.05 | 0.8845 | 0.9 | 0.9 | -0.1 (-10%) | 9,520 |
| 28 Jan 2016 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 321 |
| 27 Jan 2016 | USD | 1.145 | 1.145 | 0.925 | 1 | 1 | -0.09 (-8.26%) | 5,920 |
| 26 Jan 2016 | USD | 1.15 | 1.15 | 1.025 | 1.09 | 1.09 | -0.06 (-5.22%) | 2,740 |
| 25 Jan 2016 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
