| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2016 | USD | 1.16 | 1.16 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 1,100 |
| 21 Jan 2016 | USD | 1.11 | 1.165 | 1.11 | 1.15 | 1.15 | -0.1 (-8%) | 5,648 |
| 20 Jan 2016 | USD | 1.28 | 1.28 | 1.25 | 1.25 | 1.25 | -0.03 (-2.34%) | 9,701 |
| 19 Jan 2016 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -0.01 (-0.78%) | 112 |
| 18 Jan 2016 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 1.3 | 1.3 | 1.28 | 1.29 | 1.29 | +0.03 (+2.38%) | 1,000 |
| 14 Jan 2016 | USD | 1.3 | 1.3 | 1.25 | 1.26 | 1.26 | -0.025 (-1.95%) | 2,020 |
| 13 Jan 2016 | USD | 1.39 | 1.39 | 1.285 | 1.285 | 1.285 | -0.115 (-8.21%) | 900 |
| 12 Jan 2016 | USD | 1.41 | 1.41 | 1.255 | 1.4 | 1.4 | -0.05 (-3.45%) | 4,618 |
| 11 Jan 2016 | USD | 1.4 | 1.57 | 1.245 | 1.45 | 1.45 | +0.08 (+5.84%) | 12,561 |
| 8 Jan 2016 | USD | 1.4 | 1.45 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 1,933 |
| 7 Jan 2016 | USD | 1.35 | 1.37 | 1.315 | 1.37 | 1.37 | +0.02 (+1.48%) | 1,300 |
| 6 Jan 2016 | USD | 1.5 | 1.5 | 1.28 | 1.35 | 1.35 | -0.25 (-15.63%) | 3,675 |
| 5 Jan 2016 | USD | 1.6 | 1.625 | 1.6 | 1.6 | 1.6 | +0.1 (+6.67%) | 2,300 |
| 4 Jan 2016 | USD | 1.66 | 1.67 | 1.4 | 1.5 | 1.5 | -0.11 (-6.83%) | 11,039 |
| 1 Jan 2016 | USD | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 0.0 (0.0%) | 0 |
| 30 Dec 2015 | USD | 1.65 | 1.65 | 1.61 | 1.61 | 1.61 | -0.03 (-1.83%) | 3,255 |
| 29 Dec 2015 | USD | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | +0.03 (+1.86%) | 3,400 |
| 28 Dec 2015 | USD | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | -0.035 (-2.13%) | 4,200 |
| 25 Dec 2015 | USD | 1.645 | 1.645 | 1.645 | 1.645 | 1.645 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 1.645 | 1.645 | 1.645 | 1.645 | 1.645 | 0.0 (0.0%) | 0 |
| 23 Dec 2015 | USD | 1.645 | 1.645 | 1.645 | 1.645 | 1.645 | 0.0 (0.0%) | 0 |
| 22 Dec 2015 | USD | 1.65 | 1.65 | 1.645 | 1.645 | 1.645 | +0.145 (+9.67%) | 300 |
| 21 Dec 2015 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
| 18 Dec 2015 | USD | 1.5 | 1.5 | 1.45 | 1.5 | 1.5 | +0.038 (+2.60%) | 2,066 |
| 17 Dec 2015 | USD | 1.735 | 1.735 | 1.38 | 1.462 | 1.462 | -0.328 (-18.32%) | 6,470 |
| 16 Dec 2015 | USD | 2.22 | 2.22 | 1.45 | 1.79 | 1.79 | -0.46 (-20.44%) | 17,290 |
| 15 Dec 2015 | USD | 2.5 | 2.5 | 2.25 | 2.25 | 2.25 | -0.25 (-10%) | 5,885 |
| 14 Dec 2015 | USD | 2.24 | 2.5 | 2.24 | 2.5 | 2.5 | +0.25 (+11.11%) | 2,725 |
