Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2015 | USD | 2.2 | 2.25 | 2.2 | 2.25 | 2.25 | +0.1 (+4.65%) | 1,360 |
10 Dec 2015 | USD | 2.7 | 2.7 | 2.15 | 2.15 | 2.15 | -0.55 (-20.37%) | 1,300 |
9 Dec 2015 | USD | 2.35 | 2.7 | 2 | 2.7 | 2.7 | +0.7 (+35%) | 5,125 |
8 Dec 2015 | USD | 2.9 | 2.9 | 2 | 2 | 2 | -0.2 (-9.09%) | 8,845 |
7 Dec 2015 | USD | 2.85 | 2.864 | 2.2 | 2.2 | 2.2 | -0.65 (-22.81%) | 6,045 |
4 Dec 2015 | USD | 2.8 | 3 | 2.8 | 2.85 | 2.85 | +0.15 (+5.56%) | 7,896 |
3 Dec 2015 | USD | 2.65 | 2.8 | 2.6 | 2.7 | 2.7 | +0.2 (+8%) | 8,270 |
2 Dec 2015 | USD | 2 | 2.5 | 2 | 2.5 | 2.5 | +0.5 (+25%) | 7,610 |
1 Dec 2015 | USD | 1.45 | 2.225 | 1.45 | 2 | 2 | +0.75 (+60%) | 3,840 |
30 Nov 2015 | USD | 1.16 | 1.25 | 1.1 | 1.25 | 1.25 | +0.315 (+33.69%) | 4,500 |
27 Nov 2015 | USD | 1.05 | 1.25 | 0.935 | 0.935 | 0.935 | -0.115 (-10.95%) | 9,546 |
26 Nov 2015 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
25 Nov 2015 | USD | 1.15 | 1.15 | 1 | 1.05 | 1.05 | 0.0 (0.0%) | 8,865 |
24 Nov 2015 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
23 Nov 2015 | USD | 0.97 | 1.05 | 0.97 | 1.05 | 1.05 | +0.05 (+5%) | 9,949 |
20 Nov 2015 | USD | 0.8 | 1 | 0.8 | 1 | 1 | +0.22 (+28.21%) | 7,428 |
19 Nov 2015 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | -0.02 (-2.50%) | 2,510 |
18 Nov 2015 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 200 |
17 Nov 2015 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | -0.2 (-20%) | 300 |
16 Nov 2015 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
13 Nov 2015 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
12 Nov 2015 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
11 Nov 2015 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
10 Nov 2015 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
9 Nov 2015 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
6 Nov 2015 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
5 Nov 2015 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
4 Nov 2015 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
3 Nov 2015 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 500 |
2 Nov 2015 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |