Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2013 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.0167 | 0.0 (0.0%) | 0 |
1 Nov 2013 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.0167 | 0.0 (0.0%) | 0 |
31 Oct 2013 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.0167 | 0.0 (0.0%) | 0 |
30 Oct 2013 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.0167 | 0.0 (0.0%) | 0 |
29 Oct 2013 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.0167 | 0.0 (0.0%) | 125,000 |