Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2023 | USD | 0.089 | 0.139 | 0.089 | 0.139 | 0.139 | -0.002 (-1.42%) | 2,648 |
2 May 2023 | USD | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | +0.052 (+58.43%) | 290 |
1 May 2023 | USD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | -0.011 (-11%) | 138 |
28 Apr 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
27 Apr 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
26 Apr 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.009 (-8.42%) | 253 |
25 Apr 2023 | USD | 0.1092 | 0.1092 | 0.1092 | 0.1092 | 0.1092 | -0.191 (-63.60%) | 1,700 |
24 Apr 2023 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.3 (-50%) | 900 |
21 Apr 2023 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
20 Apr 2023 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
19 Apr 2023 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
18 Apr 2023 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | +0.106 (+21.51%) | 1,000 |
17 Apr 2023 | USD | 0.4938 | 0.4938 | 0.4938 | 0.4938 | 0.4938 | 0.0 (0.0%) | 0 |
14 Apr 2023 | USD | 0.4938 | 0.4938 | 0.4938 | 0.4938 | 0.4938 | 0.0 (0.0%) | 0 |
13 Apr 2023 | USD | 0.4938 | 0.4938 | 0.4938 | 0.4938 | 0.4938 | +0.353 (+249.96%) | 200 |
12 Apr 2023 | USD | 0.1411 | 0.1411 | 0.1411 | 0.1411 | 0.1411 | 0.0 (0.0%) | 0 |
11 Apr 2023 | USD | 0.1411 | 0.1411 | 0.1411 | 0.1411 | 0.1411 | 0.0 (0.0%) | 0 |
10 Apr 2023 | USD | 0.1411 | 0.1411 | 0.1411 | 0.1411 | 0.1411 | 0.0 (0.0%) | 0 |
6 Apr 2023 | USD | 0.1411 | 0.1411 | 0.1411 | 0.1411 | 0.1411 | 0.0 (0.0%) | 0 |
5 Apr 2023 | USD | 0.1411 | 0.1411 | 0.1411 | 0.1411 | 0.1411 | 0.0 (0.0%) | 0 |
4 Apr 2023 | USD | 0.1411 | 0.1411 | 0.1411 | 0.1411 | 0.1411 | 0.0 (0.0%) | 0 |
3 Apr 2023 | USD | 0.1411 | 0.1411 | 0.1411 | 0.1411 | 0.1411 | 0.0 (0.0%) | 0 |
31 Mar 2023 | USD | 0.1411 | 0.1411 | 0.1411 | 0.1411 | 0.1411 | 0.0 (0.0%) | 0 |
30 Mar 2023 | USD | 0.1411 | 0.1411 | 0.1411 | 0.1411 | 0.1411 | 0.0 (0.0%) | 0 |
29 Mar 2023 | USD | 0.1411 | 0.1411 | 0.1411 | 0.1411 | 0.1411 | 0.0 (0.0%) | 0 |
28 Mar 2023 | USD | 0.1411 | 0.1411 | 0.1411 | 0.1411 | 0.1411 | 0.0 (0.0%) | 0 |
27 Mar 2023 | USD | 0.1411 | 0.1411 | 0.1411 | 0.1411 | 0.1411 | 0.0 (0.0%) | 0 |
24 Mar 2023 | USD | 0.1411 | 0.1411 | 0.1411 | 0.1411 | 0.1411 | 0.0 (0.0%) | 0 |
23 Mar 2023 | USD | 0.1411 | 0.1411 | 0.1411 | 0.1411 | 0.1411 | 0.0 (0.0%) | 0 |
22 Mar 2023 | USD | 0.1411 | 0.1411 | 0.1411 | 0.1411 | 0.1411 | 0.0 (0.0%) | 0 |