Opawica Explorations Inc Recent Share Price (USX:OPWEF)

USX:OPWEF - Opawica Explorations Inc Opawica Explorations Inc
Sector: Materials, Industry: Gold

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Mar 2023	USD	0.1411	0.1411	0.1411	0.1411	0.1411	-0.003 (-2.01%)	2,020
20 Mar 2023	USD	0.144	0.144	0.144	0.144	0.144	0.0 (0.0%)	0
17 Mar 2023	USD	0.144	0.144	0.144	0.144	0.144	0.0 (0.0%)	0
16 Mar 2023	USD	0.144	0.144	0.144	0.144	0.144	0.0 (0.0%)	0
15 Mar 2023	USD	0.144	0.144	0.144	0.144	0.144	-0.006 (-4%)	1,005
14 Mar 2023	USD	0.15	0.15	0.15	0.15	0.15	0.0 (0.0%)	0
13 Mar 2023	USD	0.15	0.15	0.15	0.15	0.15	+0.01 (+7.07%)	2,501
10 Mar 2023	USD	0.1401	0.1401	0.1401	0.1401	0.1401	-0.001 (-0.36%)	4,149
9 Mar 2023	USD	0.1406	0.1406	0.1406	0.1406	0.1406	0.0 (0.0%)	0
8 Mar 2023	USD	0.1406	0.1406	0.1406	0.1406	0.1406	-1.265 (-90%)	0
8 Mar 2023	Reverse split: 0.1 for 1.
7 Mar 2023	USD	0.1406	0.1406	0.1406	0.1406	1.406	0.0 (0.0%)	0
6 Mar 2023	USD	0.1406	0.1406	0.1406	0.1406	1.406	+0.127 (+897.16%)	0
3 Mar 2023	USD	0.0169	0.0169	0.0141	0.0141	0.141	+0.003 (+27.03%)	210,000
2 Mar 2023	USD	0.0111	0.0111	0.0111	0.0111	0.111	0.0 (0.0%)	0
1 Mar 2023	USD	0.0111	0.0111	0.0111	0.0111	0.111	+0 (+0.91%)	33,333
28 Feb 2023	USD	0.011	0.0113	0.0106	0.011	0.11	-0.004 (-25.68%)	83,175
27 Feb 2023	USD	0.0106	0.0148	0.0106	0.0148	0.148	+0.004 (+39.62%)	20,110
24 Feb 2023	USD	0.0106	0.0106	0.0106	0.0106	0.106	0.0 (0.0%)	0
23 Feb 2023	USD	0.0106	0.0106	0.0106	0.0106	0.106	0.0 (0.0%)	0
22 Feb 2023	USD	0.0106	0.0106	0.0106	0.0106	0.106	0.0 (0.0%)	0
21 Feb 2023	USD	0.0106	0.0106	0.0106	0.0106	0.106	0.0 (0.0%)	0
17 Feb 2023	USD	0.0106	0.0106	0.0106	0.0106	0.106	0.0 (0.0%)	0
16 Feb 2023	USD	0.017	0.017	0.0106	0.0106	0.106	-0.007 (-41.44%)	34,210
15 Feb 2023	USD	0.0181	0.0181	0.0181	0.0181	0.181	-0.001 (-5.73%)	25,000
14 Feb 2023	USD	0.017	0.0192	0.017	0.0192	0.192	-0.004 (-15.79%)	78,600
13 Feb 2023	USD	0.0228	0.0228	0.0228	0.0228	0.228	0.0 (0.0%)	0
10 Feb 2023	USD	0.0228	0.0228	0.0228	0.0228	0.228	0.0 (0.0%)	0
9 Feb 2023	USD	0.0228	0.0228	0.0228	0.0228	0.228	+0.004 (+20%)	21,794
8 Feb 2023	USD	0.0168	0.019	0.0168	0.019	0.19	+0.002 (+11.76%)	13,300
7 Feb 2023	USD	0.0187	0.0211	0.017	0.017	0.17	-0.004 (-17.07%)	101,000

First
9
10
11
12
13
Last

Unicorn Response |