Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2023 | USD | 0.025 | 0.025 | 0.0189 | 0.0205 | 0.205 | -0.019 (-48.10%) | 62,700 |
3 Feb 2023 | USD | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 0.395 | 0.0 (0.0%) | 0 |
2 Feb 2023 | USD | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 0.395 | 0.0 (0.0%) | 0 |
1 Feb 2023 | USD | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 0.395 | -0.001 (-1.25%) | 2,000 |
31 Jan 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | 0.0 (0.0%) | 0 |
30 Jan 2023 | USD | 0.0041 | 0.1 | 0.0041 | 0.04 | 0.4 | +0.01 (+33.33%) | 59,262 |
27 Jan 2023 | USD | 0.03 | 0.03 | 0.0201 | 0.03 | 0.3 | +0.005 (+21.46%) | 24,724 |
26 Jan 2023 | USD | 0.04 | 0.04 | 0.0077 | 0.0247 | 0.247 | -0.015 (-38.25%) | 24,698 |
25 Jan 2023 | USD | 0.045 | 0.045 | 0.04 | 0.04 | 0.4 | -0.028 (-40.74%) | 85,342 |
24 Jan 2023 | USD | 0.0233 | 0.266 | 0.015 | 0.0675 | 0.675 | +0.047 (+235.82%) | 19,925 |
23 Jan 2023 | USD | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.201 | 0.0 (0.0%) | 0 |
20 Jan 2023 | USD | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.201 | +0.017 (+593.10%) | 250 |
19 Jan 2023 | USD | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.029 | 0.0 (0.0%) | 0 |
18 Jan 2023 | USD | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.029 | -0.027 (-90.33%) | 500 |
17 Jan 2023 | USD | 0.029 | 0.0808 | 0.025 | 0.03 | 0.3 | +0.016 (+118.98%) | 94,630 |
13 Jan 2023 | USD | 0.0137 | 0.0137 | 0.0137 | 0.0137 | 0.137 | -0.002 (-10.46%) | 5,000 |
12 Jan 2023 | USD | 0.0153 | 0.0153 | 0.0153 | 0.0153 | 0.153 | -0.01 (-38.80%) | 700 |
11 Jan 2023 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.25 | 0.0 (0.0%) | 0 |
10 Jan 2023 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.25 | 0.0 (0.0%) | 0 |
9 Jan 2023 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.25 | 0.0 (0.0%) | 0 |
6 Jan 2023 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.25 | +0 (+1.21%) | 19,981 |
5 Jan 2023 | USD | 0.0263 | 0.0263 | 0.0247 | 0.0247 | 0.247 | +0.001 (+2.92%) | 24,520 |
4 Jan 2023 | USD | 0.027 | 0.027 | 0.024 | 0.024 | 0.24 | -0.007 (-21.82%) | 40,000 |
3 Jan 2023 | USD | 0.0307 | 0.0307 | 0.0307 | 0.0307 | 0.307 | 0.0 (0.0%) | 0 |
30 Dec 2022 | USD | 0.0307 | 0.0307 | 0.0307 | 0.0307 | 0.307 | +0.003 (+9.64%) | 2,000 |
29 Dec 2022 | USD | 0.03 | 0.0302 | 0.028 | 0.028 | 0.28 | +0 (+1.45%) | 53,300 |
28 Dec 2022 | USD | 0.03 | 0.03 | 0.0276 | 0.0276 | 0.276 | +0.002 (+9.52%) | 13,000 |
27 Dec 2022 | USD | 0.0252 | 0.0252 | 0.0252 | 0.0252 | 0.252 | 0.0 (0.0%) | 0 |
23 Dec 2022 | USD | 0.03 | 0.03 | 0.0252 | 0.0252 | 0.252 | +0.002 (+6.33%) | 96,000 |
22 Dec 2022 | USD | 0.0237 | 0.0237 | 0.0237 | 0.0237 | 0.237 | 0.0 (0.0%) | 0 |