Opawica Explorations Inc Recent Share Price (USX:OPWEF)

USX:OPWEF - Opawica Explorations Inc Opawica Explorations Inc
Sector: Materials, Industry: Gold

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Dec 2022	USD	0.0237	0.0237	0.0237	0.0237	0.237	+0.004 (+21.54%)	10,000
20 Dec 2022	USD	0.0195	0.0195	0.0195	0.0195	0.195	0.0 (0.0%)	0
19 Dec 2022	USD	0.0209	0.0209	0.0195	0.0195	0.195	+0.006 (+50%)	25,300
16 Dec 2022	USD	0.013	0.013	0.013	0.013	0.13	-0.005 (-27.37%)	5,000
15 Dec 2022	USD	0.0179	0.0179	0.0179	0.0179	0.179	-0 (-2.19%)	10,000
14 Dec 2022	USD	0.0183	0.0183	0.0183	0.0183	0.183	0.0 (0.0%)	0
13 Dec 2022	USD	0.0183	0.0183	0.0183	0.0183	0.183	-0.001 (-4.19%)	20,000
12 Dec 2022	USD	0.0191	0.0191	0.0191	0.0191	0.191	0.0 (0.0%)	0
9 Dec 2022	USD	0.0191	0.0191	0.0191	0.0191	0.191	-0.002 (-10.75%)	20,000
8 Dec 2022	USD	0.0214	0.0214	0.0214	0.0214	0.214	0.0 (0.0%)	0
7 Dec 2022	USD	0.0214	0.0214	0.0214	0.0214	0.214	+0.003 (+18.23%)	200
6 Dec 2022	USD	0.0181	0.0181	0.0181	0.0181	0.181	0.0 (0.0%)	0
5 Dec 2022	USD	0.0181	0.0181	0.0181	0.0181	0.181	0.0 (0.0%)	0
2 Dec 2022	USD	0.023	0.023	0.0181	0.0181	0.181	-0.005 (-20.96%)	40,000
1 Dec 2022	USD	0.0229	0.0229	0.0229	0.0229	0.229	0.0 (0.0%)	0
30 Nov 2022	USD	0.0229	0.0229	0.0229	0.0229	0.229	0.0 (0.0%)	0
29 Nov 2022	USD	0.0229	0.0229	0.0229	0.0229	0.229	0.0 (0.0%)	0
28 Nov 2022	USD	0.0229	0.0229	0.0229	0.0229	0.229	0.0 (0.0%)	0
25 Nov 2022	USD	0.0229	0.0229	0.0229	0.0229	0.229	+0.002 (+11.71%)	10,000
23 Nov 2022	USD	0.0229	0.0229	0.0205	0.0205	0.205	-0.006 (-22.93%)	17,250
22 Nov 2022	USD	0.0266	0.0266	0.0266	0.0266	0.266	0.0 (0.0%)	0
21 Nov 2022	USD	0.0266	0.0266	0.0212	0.0266	0.266	-0 (-0.37%)	346,600
18 Nov 2022	USD	0.0267	0.0267	0.0267	0.0267	0.267	0.0 (0.0%)	0
17 Nov 2022	USD	0.0237	0.0268	0.0237	0.0267	0.267	-0.002 (-6.32%)	144,333
16 Nov 2022	USD	0.0307	0.0307	0.0285	0.0285	0.285	-0.001 (-3.06%)	40,190
15 Nov 2022	USD	0.0345	0.0345	0.0294	0.0294	0.294	-0.015 (-33.18%)	35,000
14 Nov 2022	USD	0.0483	0.0483	0.044	0.044	0.44	-0.009 (-16.19%)	19,300
11 Nov 2022	USD	0.0525	0.0525	0.0525	0.0525	0.525	-0.003 (-4.72%)	5,000
10 Nov 2022	USD	0.0485	0.0551	0.0479	0.0551	0.551	+0.015 (+38.10%)	60,500
9 Nov 2022	USD	0.0425	0.0425	0.0399	0.0399	0.399	-0.001 (-3.39%)	10,000

Unicorn Response |