Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2022 | USD | 0.0229 | 0.0229 | 0.0229 | 0.0229 | 0.229 | 0.0 (0.0%) | 0 |
30 Nov 2022 | USD | 0.0229 | 0.0229 | 0.0229 | 0.0229 | 0.229 | 0.0 (0.0%) | 0 |
29 Nov 2022 | USD | 0.0229 | 0.0229 | 0.0229 | 0.0229 | 0.229 | 0.0 (0.0%) | 0 |
28 Nov 2022 | USD | 0.0229 | 0.0229 | 0.0229 | 0.0229 | 0.229 | 0.0 (0.0%) | 0 |
25 Nov 2022 | USD | 0.0229 | 0.0229 | 0.0229 | 0.0229 | 0.229 | +0.002 (+11.71%) | 10,000 |
23 Nov 2022 | USD | 0.0229 | 0.0229 | 0.0205 | 0.0205 | 0.205 | -0.006 (-22.93%) | 17,250 |
22 Nov 2022 | USD | 0.0266 | 0.0266 | 0.0266 | 0.0266 | 0.266 | 0.0 (0.0%) | 0 |
21 Nov 2022 | USD | 0.0266 | 0.0266 | 0.0212 | 0.0266 | 0.266 | -0 (-0.37%) | 346,600 |
18 Nov 2022 | USD | 0.0267 | 0.0267 | 0.0267 | 0.0267 | 0.267 | 0.0 (0.0%) | 0 |
17 Nov 2022 | USD | 0.0237 | 0.0268 | 0.0237 | 0.0267 | 0.267 | -0.002 (-6.32%) | 144,333 |
16 Nov 2022 | USD | 0.0307 | 0.0307 | 0.0285 | 0.0285 | 0.285 | -0.001 (-3.06%) | 40,190 |
15 Nov 2022 | USD | 0.0345 | 0.0345 | 0.0294 | 0.0294 | 0.294 | -0.015 (-33.18%) | 35,000 |
14 Nov 2022 | USD | 0.0483 | 0.0483 | 0.044 | 0.044 | 0.44 | -0.009 (-16.19%) | 19,300 |
11 Nov 2022 | USD | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 0.525 | -0.003 (-4.72%) | 5,000 |
10 Nov 2022 | USD | 0.0485 | 0.0551 | 0.0479 | 0.0551 | 0.551 | +0.015 (+38.10%) | 60,500 |
9 Nov 2022 | USD | 0.0425 | 0.0425 | 0.0399 | 0.0399 | 0.399 | -0.001 (-3.39%) | 10,000 |
8 Nov 2022 | USD | 0.0413 | 0.0413 | 0.0413 | 0.0413 | 0.413 | +0.003 (+8.12%) | 15,000 |
7 Nov 2022 | USD | 0.0445 | 0.0445 | 0.0382 | 0.0382 | 0.382 | -0 (-0.26%) | 25,020 |
4 Nov 2022 | USD | 0.0383 | 0.0383 | 0.0383 | 0.0383 | 0.383 | 0.0 (0.0%) | 0 |
3 Nov 2022 | USD | 0.032 | 0.04 | 0.032 | 0.0383 | 0.383 | +0.006 (+20.06%) | 30,575 |
2 Nov 2022 | USD | 0.0319 | 0.0319 | 0.0319 | 0.0319 | 0.319 | 0.0 (0.0%) | 0 |
1 Nov 2022 | USD | 0.0319 | 0.0319 | 0.0319 | 0.0319 | 0.319 | +0.002 (+6.33%) | 15,000 |
31 Oct 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | 0.0 (0.0%) | 0 |
28 Oct 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | +0.001 (+2.04%) | 30,000 |
27 Oct 2022 | USD | 0.0294 | 0.0294 | 0.0294 | 0.0294 | 0.294 | 0.0 (0.0%) | 0 |
26 Oct 2022 | USD | 0.0289 | 0.0294 | 0.0289 | 0.0294 | 0.294 | -0.001 (-2%) | 25,000 |
25 Oct 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | +0.001 (+4.90%) | 25,000 |
24 Oct 2022 | USD | 0.0286 | 0.0286 | 0.0286 | 0.0286 | 0.286 | -0.001 (-4.35%) | 26,000 |
21 Oct 2022 | USD | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 0.299 | +0.005 (+20.08%) | 27,206 |
20 Oct 2022 | USD | 0.0298 | 0.0298 | 0.0249 | 0.0249 | 0.249 | -0 (-0.40%) | 43,150 |