Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2022 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.25 | -0.005 (-15.54%) | 20,000 |
18 Oct 2022 | USD | 0.0296 | 0.0296 | 0.0296 | 0.0296 | 0.296 | -0 (-0.34%) | 24,413 |
17 Oct 2022 | USD | 0.0297 | 0.0297 | 0.0297 | 0.0297 | 0.297 | +0 (+1.02%) | 40,000 |
14 Oct 2022 | USD | 0.0294 | 0.0294 | 0.0294 | 0.0294 | 0.294 | -0 (-1.01%) | 13,000 |
13 Oct 2022 | USD | 0.0297 | 0.0297 | 0.0297 | 0.0297 | 0.297 | -0.004 (-10.54%) | 5,000 |
12 Oct 2022 | USD | 0.0333 | 0.0333 | 0.0332 | 0.0332 | 0.332 | 0.0 (0.0%) | 15,555 |
11 Oct 2022 | USD | 0.0332 | 0.0332 | 0.0332 | 0.0332 | 0.332 | +0.003 (+10.67%) | 5,000 |
10 Oct 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | -0.002 (-5.36%) | 300 |
7 Oct 2022 | USD | 0.034 | 0.0372 | 0.0317 | 0.0317 | 0.317 | -0.003 (-9.17%) | 56,255 |
6 Oct 2022 | USD | 0.0349 | 0.0349 | 0.0349 | 0.0349 | 0.349 | 0.0 (0.0%) | 0 |
5 Oct 2022 | USD | 0.0323 | 0.0373 | 0.0323 | 0.0349 | 0.349 | -0.003 (-7.18%) | 49,056 |
4 Oct 2022 | USD | 0.0376 | 0.0376 | 0.0376 | 0.0376 | 0.376 | -0.002 (-4.08%) | 10,000 |
3 Oct 2022 | USD | 0.0349 | 0.0392 | 0.0322 | 0.0392 | 0.392 | +0.006 (+17.37%) | 7,070 |
30 Sep 2022 | USD | 0.0334 | 0.0334 | 0.0334 | 0.0334 | 0.334 | 0.0 (0.0%) | 0 |
29 Sep 2022 | USD | 0.0334 | 0.0334 | 0.0334 | 0.0334 | 0.334 | +0.003 (+9.51%) | 5,600 |
28 Sep 2022 | USD | 0.0305 | 0.0305 | 0.0305 | 0.0305 | 0.305 | -0.003 (-7.58%) | 1,500 |
27 Sep 2022 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.33 | -0.002 (-5.17%) | 277 |
26 Sep 2022 | USD | 0.0348 | 0.0348 | 0.0348 | 0.0348 | 0.348 | -0.007 (-16.95%) | 4,000 |
23 Sep 2022 | USD | 0.0419 | 0.0419 | 0.0419 | 0.0419 | 0.419 | 0.0 (0.0%) | 0 |
22 Sep 2022 | USD | 0.0419 | 0.0419 | 0.0419 | 0.0419 | 0.419 | 0.0 (0.0%) | 0 |
21 Sep 2022 | USD | 0.0419 | 0.0419 | 0.0419 | 0.0419 | 0.419 | 0.0 (0.0%) | 0 |
20 Sep 2022 | USD | 0.0419 | 0.0419 | 0.0419 | 0.0419 | 0.419 | -0 (-0.95%) | 5,000 |
19 Sep 2022 | USD | 0.0364 | 0.0423 | 0.0364 | 0.0423 | 0.423 | +0.004 (+9.59%) | 44,416 |
16 Sep 2022 | USD | 0.0386 | 0.0386 | 0.0386 | 0.0386 | 0.386 | -0.008 (-17.87%) | 60,000 |
15 Sep 2022 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.47 | 0.0 (0.0%) | 0 |
14 Sep 2022 | USD | 0.04 | 0.047 | 0.04 | 0.047 | 0.47 | +0.006 (+15.20%) | 6,000 |
13 Sep 2022 | USD | 0.0408 | 0.0408 | 0.0408 | 0.0408 | 0.408 | 0.0 (0.0%) | 0 |
12 Sep 2022 | USD | 0.0408 | 0.0408 | 0.0408 | 0.0408 | 0.408 | 0.0 (0.0%) | 0 |
9 Sep 2022 | USD | 0.0454 | 0.0454 | 0.0408 | 0.0408 | 0.408 | -0.004 (-9.33%) | 5,070 |
8 Sep 2022 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.45 | 0.0 (0.0%) | 0 |