Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2022 | USD | 0.0408 | 0.0408 | 0.0408 | 0.0408 | 0.408 | 0.0 (0.0%) | 0 |
9 Sep 2022 | USD | 0.0454 | 0.0454 | 0.0408 | 0.0408 | 0.408 | -0.004 (-9.33%) | 5,070 |
8 Sep 2022 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.45 | 0.0 (0.0%) | 0 |
7 Sep 2022 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.45 | 0.0 (0.0%) | 0 |
6 Sep 2022 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.45 | 0.0 (0.0%) | 0 |
2 Sep 2022 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.45 | +0.007 (+19.05%) | 20,000 |
1 Sep 2022 | USD | 0.0378 | 0.0378 | 0.0378 | 0.0378 | 0.378 | -0.008 (-17.83%) | 1,050 |
31 Aug 2022 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 0.46 | +0.005 (+12.75%) | 5,625 |
30 Aug 2022 | USD | 0.0408 | 0.0408 | 0.0408 | 0.0408 | 0.408 | -0.004 (-9.33%) | 38,000 |
29 Aug 2022 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.45 | 0.0 (0.0%) | 0 |
26 Aug 2022 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.45 | 0.0 (0.0%) | 0 |
25 Aug 2022 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.45 | 0.0 (0.0%) | 0 |
24 Aug 2022 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.45 | -0.002 (-3.23%) | 4,000 |
23 Aug 2022 | USD | 0.0465 | 0.0465 | 0.0465 | 0.0465 | 0.465 | -0.005 (-10.40%) | 2,000 |
22 Aug 2022 | USD | 0.0519 | 0.0519 | 0.0519 | 0.0519 | 0.519 | 0.0 (0.0%) | 0 |
19 Aug 2022 | USD | 0.0519 | 0.0519 | 0.0519 | 0.0519 | 0.519 | +0.007 (+16.11%) | 1,010 |
18 Aug 2022 | USD | 0.0447 | 0.0447 | 0.0447 | 0.0447 | 0.447 | -0.001 (-1.54%) | 4,000 |
17 Aug 2022 | USD | 0.0454 | 0.0454 | 0.0454 | 0.0454 | 0.454 | 0.0 (0.0%) | 0 |
16 Aug 2022 | USD | 0.0506 | 0.052 | 0.0454 | 0.0454 | 0.454 | -0.001 (-2.37%) | 101,753 |
15 Aug 2022 | USD | 0.06 | 0.06 | 0.0465 | 0.0465 | 0.465 | -0.007 (-13.57%) | 30,088 |
12 Aug 2022 | USD | 0.0542 | 0.0542 | 0.0538 | 0.0538 | 0.538 | -0.011 (-17.23%) | 58,000 |
11 Aug 2022 | USD | 0.0639 | 0.065 | 0.0639 | 0.065 | 0.65 | -0.002 (-3.56%) | 58,000 |
10 Aug 2022 | USD | 0.0627 | 0.0674 | 0.0627 | 0.0674 | 0.674 | +0.007 (+11.04%) | 6,000 |
9 Aug 2022 | USD | 0.066 | 0.066 | 0.0607 | 0.0607 | 0.607 | -0.004 (-6.62%) | 10,500 |
8 Aug 2022 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.65 | 0.0 (0.0%) | 0 |
5 Aug 2022 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.65 | -0.002 (-3.56%) | 10,000 |
4 Aug 2022 | USD | 0.068 | 0.07 | 0.0673 | 0.0674 | 0.674 | +0 (+0.15%) | 194,800 |
3 Aug 2022 | USD | 0.0673 | 0.0673 | 0.0673 | 0.0673 | 0.673 | +0.006 (+10.15%) | 500 |
2 Aug 2022 | USD | 0.0611 | 0.0611 | 0.0611 | 0.0611 | 0.611 | +0.01 (+19.80%) | 12,000 |
1 Aug 2022 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.51 | -0.004 (-7.27%) | 1,000 |