Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2022 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.55 | 0.0 (0.0%) | 0 |
28 Jul 2022 | USD | 0.0545 | 0.055 | 0.0545 | 0.055 | 0.55 | -0.011 (-16.67%) | 33,000 |
27 Jul 2022 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 0.66 | 0.0 (0.0%) | 0 |
26 Jul 2022 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 0.66 | 0.0 (0.0%) | 0 |
25 Jul 2022 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 0.66 | 0.0 (0.0%) | 0 |
22 Jul 2022 | USD | 0.0629 | 0.066 | 0.0565 | 0.066 | 0.66 | +0.006 (+9.27%) | 13,330 |
21 Jul 2022 | USD | 0.064 | 0.064 | 0.0604 | 0.0604 | 0.604 | -0.007 (-10.12%) | 21,000 |
20 Jul 2022 | USD | 0.0614 | 0.0672 | 0.061 | 0.0672 | 0.672 | +0 (+0.30%) | 101,000 |
19 Jul 2022 | USD | 0.067 | 0.067 | 0.067 | 0.067 | 0.67 | +0.005 (+8.59%) | 50,000 |
18 Jul 2022 | USD | 0.0617 | 0.0617 | 0.0617 | 0.0617 | 0.617 | -0.004 (-6.37%) | 4,100 |
15 Jul 2022 | USD | 0.0658 | 0.0659 | 0.0658 | 0.0659 | 0.659 | -0.003 (-4.91%) | 40,427 |
14 Jul 2022 | USD | 0.0649 | 0.0693 | 0.0649 | 0.0693 | 0.693 | +0.002 (+2.82%) | 54,244 |
13 Jul 2022 | USD | 0.0674 | 0.0674 | 0.0674 | 0.0674 | 0.674 | -0.003 (-3.71%) | 10,000 |
12 Jul 2022 | USD | 0.0696 | 0.07 | 0.0696 | 0.07 | 0.7 | -0.012 (-14.63%) | 2,120 |
11 Jul 2022 | USD | 0.09 | 0.09 | 0.081 | 0.082 | 0.82 | -0.011 (-12.11%) | 60,100 |
8 Jul 2022 | USD | 0.0935 | 0.0935 | 0.0933 | 0.0933 | 0.933 | -0.007 (-6.70%) | 8,000 |
7 Jul 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | +0.019 (+22.85%) | 2,000 |
6 Jul 2022 | USD | 0.0814 | 0.0814 | 0.0814 | 0.0814 | 0.814 | +0.002 (+2.13%) | 2,500 |
5 Jul 2022 | USD | 0.0832 | 0.0832 | 0.0797 | 0.0797 | 0.797 | -0.02 (-20.30%) | 6,524 |
1 Jul 2022 | USD | 0.0895 | 0.1 | 0.0895 | 0.1 | 1 | -0.006 (-5.39%) | 5,275 |
30 Jun 2022 | USD | 0.1057 | 0.1057 | 0.1057 | 0.1057 | 1.057 | 0.0 (0.0%) | 0 |
29 Jun 2022 | USD | 0.1028 | 0.1057 | 0.1028 | 0.1057 | 1.057 | +0.007 (+7.53%) | 1,435 |
28 Jun 2022 | USD | 0.1059 | 0.1061 | 0.0983 | 0.0983 | 0.983 | -0.007 (-6.91%) | 30,715 |
27 Jun 2022 | USD | 0.095 | 0.1056 | 0.0937 | 0.1056 | 1.056 | -0 (-0.38%) | 49,200 |
24 Jun 2022 | USD | 0.106 | 0.106 | 0.106 | 0.106 | 1.06 | 0.0 (0.0%) | 0 |
23 Jun 2022 | USD | 0.1111 | 0.1111 | 0.106 | 0.106 | 1.06 | -0.028 (-20.90%) | 800 |
22 Jun 2022 | USD | 0.134 | 0.134 | 0.134 | 0.134 | 1.34 | +0.006 (+4.36%) | 150,000 |
21 Jun 2022 | USD | 0.1284 | 0.1284 | 0.1284 | 0.1284 | 1.284 | 0.0 (0.0%) | 0 |
17 Jun 2022 | USD | 0.125 | 0.1284 | 0.125 | 0.1284 | 1.284 | -0.03 (-19.19%) | 14,500 |
16 Jun 2022 | USD | 0.1261 | 0.1589 | 0.12 | 0.1589 | 1.589 | +0.019 (+13.42%) | 39,700 |