Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2022 | USD | 0.0627 | 0.0674 | 0.0627 | 0.0674 | 0.674 | +0.007 (+11.04%) | 6,000 |
9 Aug 2022 | USD | 0.066 | 0.066 | 0.0607 | 0.0607 | 0.607 | -0.004 (-6.62%) | 10,500 |
8 Aug 2022 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.65 | 0.0 (0.0%) | 0 |
5 Aug 2022 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.65 | -0.002 (-3.56%) | 10,000 |
4 Aug 2022 | USD | 0.068 | 0.07 | 0.0673 | 0.0674 | 0.674 | +0 (+0.15%) | 194,800 |
3 Aug 2022 | USD | 0.0673 | 0.0673 | 0.0673 | 0.0673 | 0.673 | +0.006 (+10.15%) | 500 |
2 Aug 2022 | USD | 0.0611 | 0.0611 | 0.0611 | 0.0611 | 0.611 | +0.01 (+19.80%) | 12,000 |
1 Aug 2022 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.51 | -0.004 (-7.27%) | 1,000 |
29 Jul 2022 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.55 | 0.0 (0.0%) | 0 |
28 Jul 2022 | USD | 0.0545 | 0.055 | 0.0545 | 0.055 | 0.55 | -0.011 (-16.67%) | 33,000 |
27 Jul 2022 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 0.66 | 0.0 (0.0%) | 0 |
26 Jul 2022 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 0.66 | 0.0 (0.0%) | 0 |
25 Jul 2022 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 0.66 | 0.0 (0.0%) | 0 |
22 Jul 2022 | USD | 0.0629 | 0.066 | 0.0565 | 0.066 | 0.66 | +0.006 (+9.27%) | 13,330 |
21 Jul 2022 | USD | 0.064 | 0.064 | 0.0604 | 0.0604 | 0.604 | -0.007 (-10.12%) | 21,000 |
20 Jul 2022 | USD | 0.0614 | 0.0672 | 0.061 | 0.0672 | 0.672 | +0 (+0.30%) | 101,000 |
19 Jul 2022 | USD | 0.067 | 0.067 | 0.067 | 0.067 | 0.67 | +0.005 (+8.59%) | 50,000 |
18 Jul 2022 | USD | 0.0617 | 0.0617 | 0.0617 | 0.0617 | 0.617 | -0.004 (-6.37%) | 4,100 |
15 Jul 2022 | USD | 0.0658 | 0.0659 | 0.0658 | 0.0659 | 0.659 | -0.003 (-4.91%) | 40,427 |
14 Jul 2022 | USD | 0.0649 | 0.0693 | 0.0649 | 0.0693 | 0.693 | +0.002 (+2.82%) | 54,244 |
13 Jul 2022 | USD | 0.0674 | 0.0674 | 0.0674 | 0.0674 | 0.674 | -0.003 (-3.71%) | 10,000 |
12 Jul 2022 | USD | 0.0696 | 0.07 | 0.0696 | 0.07 | 0.7 | -0.012 (-14.63%) | 2,120 |
11 Jul 2022 | USD | 0.09 | 0.09 | 0.081 | 0.082 | 0.82 | -0.011 (-12.11%) | 60,100 |
8 Jul 2022 | USD | 0.0935 | 0.0935 | 0.0933 | 0.0933 | 0.933 | -0.007 (-6.70%) | 8,000 |
7 Jul 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | +0.019 (+22.85%) | 2,000 |
6 Jul 2022 | USD | 0.0814 | 0.0814 | 0.0814 | 0.0814 | 0.814 | +0.002 (+2.13%) | 2,500 |
5 Jul 2022 | USD | 0.0832 | 0.0832 | 0.0797 | 0.0797 | 0.797 | -0.02 (-20.30%) | 6,524 |
1 Jul 2022 | USD | 0.0895 | 0.1 | 0.0895 | 0.1 | 1 | -0.006 (-5.39%) | 5,275 |
30 Jun 2022 | USD | 0.1057 | 0.1057 | 0.1057 | 0.1057 | 1.057 | 0.0 (0.0%) | 0 |
29 Jun 2022 | USD | 0.1028 | 0.1057 | 0.1028 | 0.1057 | 1.057 | +0.007 (+7.53%) | 1,435 |